Gladstone Capital Corp
WKN: A407FM / ISIN: US3765358789Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.17 | 18,38 | 18,46 | 18,16 | 18,28 | 62526 |
| 24.08.17 | 18,24 | 18,50 | 18,22 | 18,28 | 50230 |
| 23.08.17 | 18,04 | 18,32 | 18,04 | 18,28 | 45567 |
| 22.08.17 | 18,22 | 18,58 | 17,96 | 18,08 | 104859 |
| 21.08.17 | 18,74 | 18,78 | 18,22 | 18,22 | 119073 |
| 18.08.17 | 19,18 | 19,18 | 18,72 | 18,84 | 79741 |
| 17.08.17 | 19,14 | 19,46 | 19,03 | 19,10 | 49444 |
| 16.08.17 | 19,54 | 19,60 | 19,28 | 19,38 | 82538 |
| 15.08.17 | 19,60 | 19,68 | 19,40 | 19,50 | 46120 |
| 14.08.17 | 19,08 | 19,64 | 19,08 | 19,54 | 82360 |
| 11.08.17 | 19,52 | 19,58 | 18,98 | 19,06 | 127276 |
| 10.08.17 | 19,76 | 19,78 | 19,52 | 19,54 | 89335 |
| 09.08.17 | 19,80 | 19,82 | 19,68 | 19,76 | 50927 |
| 08.08.17 | 19,90 | 19,90 | 19,78 | 19,80 | 43487 |
| 07.08.17 | 19,90 | 19,90 | 19,74 | 19,80 | 42622 |
| 04.08.17 | 19,84 | 19,90 | 19,70 | 19,84 | 44131 |
| 03.08.17 | 19,80 | 19,90 | 19,66 | 19,74 | 59654 |
| 02.08.17 | 19,80 | 19,84 | 19,68 | 19,78 | 33014 |
| 01.08.17 | 19,84 | 19,86 | 19,70 | 19,86 | 48030 |
| 31.07.17 | 19,90 | 19,90 | 19,62 | 19,86 | 43724 |
| 28.07.17 | 19,64 | 19,80 | 19,60 | 19,72 | 28761 |
| 27.07.17 | 19,60 | 19,81 | 19,56 | 19,78 | 43295 |
| 26.07.17 | 19,80 | 19,88 | 19,54 | 19,56 | 85445 |
| 25.07.17 | 19,76 | 19,80 | 19,68 | 19,68 | 29532 |
| 24.07.17 | 19,70 | 19,80 | 19,70 | 19,74 | 36074 |
