Paychex Inc
WKN: 868284 / ISIN: US7043261079Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.17 | 55,77 | 56,45 | 55,61 | 56,22 | 1039706 |
| 24.08.17 | 55,83 | 55,90 | 55,46 | 55,54 | 1264969 |
| 23.08.17 | 55,95 | 56,08 | 55,63 | 55,77 | 1303012 |
| 22.08.17 | 56,08 | 56,59 | 55,77 | 56,11 | 2634399 |
| 21.08.17 | 54,98 | 55,81 | 54,86 | 55,77 | 2432410 |
| 18.08.17 | 54,99 | 55,21 | 54,76 | 54,99 | 2041361 |
| 17.08.17 | 56,17 | 56,36 | 54,93 | 54,98 | 2450643 |
| 16.08.17 | 55,69 | 56,88 | 55,63 | 56,24 | 2650233 |
| 15.08.17 | 55,05 | 55,78 | 54,82 | 55,59 | 2710626 |
| 14.08.17 | 54,77 | 55,07 | 54,43 | 54,92 | 2012978 |
| 11.08.17 | 54,90 | 54,92 | 54,20 | 54,24 | 1631286 |
| 10.08.17 | 54,61 | 55,05 | 54,53 | 54,78 | 2136182 |
| 09.08.17 | 54,84 | 55,07 | 54,43 | 54,91 | 1692398 |
| 08.08.17 | 55,90 | 56,58 | 54,72 | 55,04 | 3230406 |
| 07.08.17 | 56,01 | 56,14 | 55,74 | 55,94 | 1401754 |
| 04.08.17 | 56,37 | 56,41 | 55,87 | 56,09 | 1897166 |
| 03.08.17 | 56,58 | 56,67 | 55,78 | 56,15 | 2440777 |
| 02.08.17 | 56,53 | 56,88 | 56,16 | 56,58 | 2440584 |
| 01.08.17 | 57,90 | 57,96 | 56,66 | 56,82 | 2747198 |
| 31.07.17 | 57,81 | 58,35 | 57,71 | 57,85 | 5015089 |
| 28.07.17 | 59,49 | 60,13 | 57,71 | 57,76 | 4069135 |
| 27.07.17 | 58,03 | 61,37 | 57,87 | 60,14 | 6295444 |
| 26.07.17 | 57,52 | 58,25 | 57,46 | 58,11 | 2005148 |
| 25.07.17 | 57,05 | 57,66 | 57,00 | 57,43 | 1791471 |
| 24.07.17 | 57,14 | 57,23 | 56,84 | 56,94 | 1216729 |
