Carlyle Secured Lending Inc
WKN: A2DTY8 / ISIN: US8722801029Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.17 | 18,20 | 18,43 | 18,20 | 18,30 | 18216 |
| 17.08.17 | 18,40 | 18,43 | 18,20 | 18,29 | 54783 |
| 16.08.17 | 18,43 | 18,43 | 18,21 | 18,40 | 36615 |
| 15.08.17 | 18,47 | 18,48 | 18,10 | 18,36 | 129683 |
| 14.08.17 | 18,38 | 18,50 | 18,35 | 18,41 | 57465 |
| 11.08.17 | 18,54 | 18,54 | 18,35 | 18,36 | 85195 |
| 10.08.17 | 18,39 | 18,54 | 18,35 | 18,39 | 68860 |
| 09.08.17 | 18,45 | 18,53 | 18,35 | 18,35 | 165946 |
| 08.08.17 | 18,59 | 18,59 | 18,45 | 18,53 | 38137 |
| 07.08.17 | 18,51 | 18,60 | 18,35 | 18,59 | 146979 |
| 04.08.17 | 18,60 | 18,60 | 18,52 | 18,55 | 84282 |
| 03.08.17 | 18,45 | 18,64 | 18,45 | 18,60 | 132152 |
| 02.08.17 | 18,58 | 18,60 | 18,48 | 18,49 | 70054 |
| 01.08.17 | 18,50 | 18,65 | 18,45 | 18,58 | 72691 |
| 31.07.17 | 18,51 | 18,55 | 18,47 | 18,48 | 49152 |
| 28.07.17 | 18,49 | 18,55 | 18,47 | 18,50 | 70275 |
| 27.07.17 | 18,39 | 18,50 | 18,38 | 18,47 | 79366 |
| 26.07.17 | 18,42 | 18,50 | 18,38 | 18,43 | 44371 |
| 25.07.17 | 18,21 | 18,50 | 18,21 | 18,43 | 82000 |
| 24.07.17 | 18,20 | 18,41 | 18,20 | 18,38 | 137019 |
| 21.07.17 | 17,95 | 18,32 | 17,95 | 18,20 | 90614 |
| 20.07.17 | 18,15 | 18,32 | 18,00 | 18,00 | 231863 |
| 19.07.17 | 18,25 | 18,32 | 18,10 | 18,12 | 103292 |
| 18.07.17 | 18,07 | 18,34 | 18,07 | 18,18 | 120911 |
| 17.07.17 | 18,25 | 18,41 | 18,18 | 18,18 | 85500 |
