Aclaris Therapeutics Inc
WKN: A1412H / ISIN: US00461U1051Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.17 | 26,72 | 27,62 | 26,56 | 27,00 | 155448 |
| 04.08.17 | 27,12 | 27,32 | 26,64 | 26,83 | 150552 |
| 03.08.17 | 27,68 | 28,12 | 26,68 | 27,03 | 249135 |
| 02.08.17 | 27,89 | 28,03 | 27,25 | 27,64 | 159851 |
| 01.08.17 | 28,80 | 29,12 | 27,71 | 27,93 | 196709 |
| 31.07.17 | 28,71 | 29,01 | 28,12 | 28,80 | 110335 |
| 28.07.17 | 29,01 | 29,55 | 28,61 | 28,65 | 110798 |
| 27.07.17 | 29,67 | 29,86 | 28,96 | 29,18 | 147466 |
| 26.07.17 | 29,43 | 30,08 | 29,32 | 29,64 | 268559 |
| 25.07.17 | 29,82 | 29,86 | 29,13 | 29,35 | 288260 |
| 24.07.17 | 29,17 | 29,85 | 28,62 | 29,60 | 229605 |
| 21.07.17 | 29,38 | 29,58 | 28,94 | 29,07 | 180789 |
| 20.07.17 | 29,03 | 29,43 | 28,61 | 29,17 | 141703 |
| 19.07.17 | 28,75 | 29,48 | 28,52 | 28,94 | 277664 |
| 18.07.17 | 28,50 | 29,17 | 28,24 | 28,60 | 159279 |
| 17.07.17 | 28,28 | 28,77 | 27,85 | 28,54 | 353780 |
| 14.07.17 | 28,34 | 28,60 | 27,85 | 28,23 | 143004 |
| 13.07.17 | 28,69 | 28,76 | 27,91 | 28,34 | 153370 |
| 12.07.17 | 28,39 | 28,96 | 28,05 | 28,62 | 208738 |
| 11.07.17 | 28,15 | 28,59 | 27,55 | 28,15 | 160414 |
| 10.07.17 | 28,02 | 28,31 | 27,38 | 28,15 | 247110 |
| 07.07.17 | 27,56 | 28,16 | 27,09 | 28,09 | 249425 |
| 06.07.17 | 27,33 | 27,73 | 26,84 | 27,47 | 290255 |
| 05.07.17 | 27,64 | 27,98 | 27,09 | 27,54 | 149264 |
| 03.07.17 | 27,09 | 27,99 | 26,91 | 27,83 | 59871 |
