Nebius Group
WKN: A1JGSL / ISIN: NL0009805522Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.15 | 17,37 | 17,87 | 17,18 | 17,53 | 1739522 |
| 05.01.15 | 18,39 | 18,43 | 17,29 | 17,41 | 2319057 |
| 02.01.15 | 18,02 | 18,44 | 17,78 | 18,37 | 2299062 |
| 31.12.14 | 18,25 | 18,25 | 17,85 | 17,96 | 1426456 |
| 30.12.14 | 18,21 | 18,54 | 18,00 | 18,40 | 1915222 |
| 29.12.14 | 17,88 | 18,50 | 17,80 | 18,07 | 2710082 |
| 26.12.14 | 17,94 | 18,26 | 17,75 | 18,16 | 1370028 |
| 24.12.14 | 18,25 | 18,30 | 17,45 | 17,66 | 1090414 |
| 23.12.14 | 18,06 | 18,42 | 17,84 | 17,98 | 3753513 |
| 22.12.14 | 18,55 | 18,80 | 17,61 | 18,00 | 2500143 |
| 19.12.14 | 18,19 | 18,28 | 17,89 | 18,00 | 3470228 |
| 18.12.14 | 18,60 | 18,79 | 17,40 | 18,09 | 5220873 |
| 17.12.14 | 17,36 | 18,08 | 17,25 | 17,30 | 4342425 |
| 16.12.14 | 16,18 | 17,68 | 15,03 | 16,82 | 11939730 |
| 15.12.14 | 18,97 | 18,97 | 17,36 | 17,68 | 5108185 |
| 12.12.14 | 18,72 | 20,05 | 18,70 | 19,31 | 4186109 |
| 11.12.14 | 19,02 | 19,68 | 18,91 | 18,96 | 3316340 |
| 10.12.14 | 20,10 | 20,13 | 19,08 | 19,14 | 2568507 |
| 09.12.14 | 19,23 | 20,25 | 19,00 | 20,11 | 3393755 |
| 08.12.14 | 21,03 | 21,16 | 19,35 | 19,43 | 6018305 |
| 05.12.14 | 22,43 | 22,45 | 21,30 | 21,91 | 4299478 |
| 04.12.14 | 23,28 | 23,37 | 22,18 | 22,29 | 3495894 |
| 03.12.14 | 23,66 | 24,00 | 23,47 | 23,58 | 2341172 |
| 02.12.14 | 23,75 | 24,02 | 23,61 | 23,74 | 2854806 |
| 01.12.14 | 24,60 | 24,60 | 23,14 | 23,98 | 3091464 |
