Simon Property REIT
WKN: 916647 / ISIN: US8288061091Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.16 | 170,54 | 171,46 | 170,54 | 171,46 | 70 |
| 05.12.16 | 166,67 | 166,67 | 166,67 | 166,67 | 10 |
| 25.11.16 | 171,50 | 171,50 | 171,50 | 171,50 | 15 |
| 22.11.16 | 168,69 | 168,69 | 168,69 | 168,69 | 15 |
| 18.11.16 | 170,40 | 170,40 | 170,40 | 170,40 | 200 |
| 17.11.16 | 171,27 | 171,27 | 171,27 | 171,27 | 41 |
| 15.11.16 | 171,32 | 171,69 | 170,40 | 171,69 | 176 |
| 14.11.16 | 169,22 | 170,50 | 168,54 | 170,50 | 198 |
| 11.11.16 | 169,08 | 169,08 | 169,08 | 169,08 | 25 |
| 10.11.16 | 163,43 | 169,71 | 163,43 | 169,71 | 205 |
| 09.11.16 | 163,17 | 163,17 | 160,79 | 160,79 | 116 |
| 04.11.16 | 161,07 | 161,32 | 161,07 | 161,32 | 360 |
| 02.11.16 | 164,38 | 164,38 | 164,38 | 164,38 | 3 |
| 01.11.16 | 170,21 | 170,21 | 170,21 | 170,21 | 7 |
| 27.10.16 | 171,95 | 171,95 | 168,80 | 168,80 | 15 |
| 26.10.16 | 179,55 | 179,55 | 172,70 | 172,70 | 70 |
| 10.10.16 | 177,00 | 177,00 | 177,00 | 177,00 | 30 |
| 07.10.16 | 177,32 | 177,32 | 177,32 | 177,32 | 15 |
| 04.10.16 | 180,34 | 180,34 | 176,60 | 176,60 | 165 |
| 29.09.16 | 190,37 | 190,37 | 190,37 | 190,37 | 5 |
| 28.09.16 | 190,01 | 190,01 | 190,00 | 190,00 | 34 |
| 20.09.16 | 186,80 | 186,80 | 186,80 | 186,80 | 25 |
| 16.09.16 | 185,31 | 185,31 | 185,31 | 185,31 | 150 |
| 15.09.16 | 184,37 | 184,37 | 184,37 | 184,37 | 20 |
| 13.09.16 | 190,90 | 190,90 | 188,09 | 188,09 | 147 |
