JetBlue Airways Corp
WKN: 541867 / ISIN: US4771431016Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.17 | 18,56 | 18,58 | 18,37 | 18,51 | 5305817 |
| 29.09.17 | 18,57 | 18,68 | 18,42 | 18,53 | 5213607 |
| 28.09.17 | 18,58 | 18,72 | 18,43 | 18,51 | 7277909 |
| 27.09.17 | 18,83 | 18,86 | 18,46 | 18,55 | 6407337 |
| 26.09.17 | 18,90 | 18,95 | 18,68 | 18,70 | 8556114 |
| 25.09.17 | 18,69 | 18,91 | 18,63 | 18,87 | 4296077 |
| 22.09.17 | 18,89 | 18,99 | 18,60 | 18,62 | 8916027 |
| 21.09.17 | 19,18 | 19,20 | 18,82 | 18,90 | 6711964 |
| 20.09.17 | 18,99 | 19,40 | 18,85 | 19,25 | 6205111 |
| 19.09.17 | 19,19 | 19,28 | 18,82 | 19,04 | 6374473 |
| 18.09.17 | 19,38 | 19,39 | 19,10 | 19,16 | 6103448 |
| 15.09.17 | 19,24 | 19,48 | 19,07 | 19,38 | 6987697 |
| 14.09.17 | 19,34 | 19,49 | 19,30 | 19,37 | 6229560 |
| 13.09.17 | 19,78 | 19,87 | 19,16 | 19,35 | 10613562 |
| 12.09.17 | 19,44 | 19,79 | 19,42 | 19,78 | 8434708 |
| 11.09.17 | 18,90 | 19,48 | 18,86 | 19,38 | 11708488 |
| 08.09.17 | 18,25 | 18,70 | 18,05 | 18,70 | 11631200 |
| 07.09.17 | 18,79 | 18,86 | 18,20 | 18,25 | 7062396 |
| 06.09.17 | 18,52 | 18,95 | 18,16 | 18,85 | 9584892 |
| 05.09.17 | 19,68 | 19,85 | 19,15 | 19,16 | 6219993 |
| 01.09.17 | 19,89 | 19,95 | 19,79 | 19,82 | 2219816 |
| 31.08.17 | 19,75 | 19,92 | 19,68 | 19,81 | 2234135 |
| 30.08.17 | 19,69 | 19,83 | 19,53 | 19,72 | 3105850 |
| 29.08.17 | 19,45 | 19,80 | 19,36 | 19,71 | 3066791 |
| 28.08.17 | 19,87 | 19,94 | 19,54 | 19,59 | 3738223 |
