Carlyle Secured Lending Inc
WKN: A2DTY8 / ISIN: US8722801029Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.17 | 18,72 | 18,95 | 18,62 | 18,80 | 59838 |
| 22.09.17 | 18,60 | 18,98 | 18,59 | 18,71 | 73886 |
| 21.09.17 | 18,78 | 19,03 | 18,46 | 18,64 | 233214 |
| 20.09.17 | 18,95 | 18,95 | 18,46 | 18,89 | 122066 |
| 19.09.17 | 18,65 | 18,70 | 18,42 | 18,50 | 103145 |
| 18.09.17 | 18,40 | 18,76 | 18,34 | 18,63 | 50819 |
| 15.09.17 | 18,40 | 19,25 | 18,38 | 18,41 | 627653 |
| 14.09.17 | 18,40 | 18,52 | 18,34 | 18,50 | 107827 |
| 13.09.17 | 18,42 | 18,48 | 18,40 | 18,42 | 111740 |
| 12.09.17 | 18,49 | 18,49 | 18,34 | 18,49 | 75755 |
| 11.09.17 | 18,38 | 18,70 | 18,38 | 18,55 | 138854 |
| 08.09.17 | 18,60 | 18,60 | 18,20 | 18,31 | 46511 |
| 07.09.17 | 18,50 | 18,57 | 18,40 | 18,49 | 19560 |
| 06.09.17 | 18,43 | 18,57 | 18,38 | 18,39 | 27109 |
| 05.09.17 | 18,43 | 18,50 | 18,37 | 18,37 | 45179 |
| 01.09.17 | 18,59 | 18,59 | 18,41 | 18,50 | 27985 |
| 31.08.17 | 18,51 | 18,56 | 18,38 | 18,50 | 36492 |
| 30.08.17 | 18,58 | 18,58 | 18,37 | 18,51 | 49463 |
| 29.08.17 | 18,60 | 18,60 | 18,43 | 18,52 | 58401 |
| 28.08.17 | 18,51 | 18,60 | 18,41 | 18,53 | 61765 |
| 25.08.17 | 18,49 | 18,51 | 18,39 | 18,50 | 11779 |
| 24.08.17 | 18,37 | 18,49 | 18,33 | 18,40 | 22746 |
| 23.08.17 | 18,36 | 18,48 | 18,26 | 18,38 | 28260 |
| 22.08.17 | 18,30 | 18,43 | 18,28 | 18,43 | 27799 |
| 21.08.17 | 18,34 | 18,34 | 18,21 | 18,30 | 18548 |
