Gladstone Capital Corp
WKN: A407FM / ISIN: US3765358789Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.17 | 19,50 | 19,56 | 19,48 | 19,52 | 31870 |
| 03.11.17 | 19,54 | 19,60 | 19,52 | 19,54 | 42969 |
| 02.11.17 | 19,56 | 19,56 | 19,50 | 19,52 | 31887 |
| 01.11.17 | 19,54 | 19,54 | 19,48 | 19,50 | 30549 |
| 31.10.17 | 19,56 | 19,60 | 19,48 | 19,48 | 43680 |
| 30.10.17 | 19,52 | 19,58 | 19,48 | 19,52 | 55049 |
| 27.10.17 | 19,54 | 19,58 | 19,40 | 19,48 | 46025 |
| 26.10.17 | 19,34 | 19,60 | 19,34 | 19,52 | 89647 |
| 25.10.17 | 19,50 | 19,54 | 19,19 | 19,34 | 57755 |
| 24.10.17 | 19,66 | 19,66 | 19,40 | 19,54 | 82788 |
| 23.10.17 | 19,58 | 19,60 | 19,20 | 19,52 | 68214 |
| 20.10.17 | 19,46 | 19,50 | 19,39 | 19,46 | 48439 |
| 19.10.17 | 19,48 | 19,54 | 19,20 | 19,44 | 49273 |
| 18.10.17 | 19,50 | 19,60 | 19,48 | 19,60 | 56348 |
| 17.10.17 | 19,40 | 19,50 | 19,36 | 19,46 | 65275 |
| 16.10.17 | 19,26 | 19,42 | 19,22 | 19,36 | 57317 |
| 13.10.17 | 19,26 | 19,35 | 19,22 | 19,28 | 75507 |
| 12.10.17 | 19,14 | 19,28 | 19,10 | 19,22 | 52085 |
| 11.10.17 | 19,14 | 19,24 | 19,02 | 19,14 | 46892 |
| 10.10.17 | 19,10 | 19,20 | 19,02 | 19,14 | 45229 |
| 09.10.17 | 19,10 | 19,16 | 19,02 | 19,10 | 53616 |
| 06.10.17 | 19,00 | 19,16 | 19,00 | 19,10 | 23074 |
| 05.10.17 | 19,08 | 19,16 | 19,04 | 19,08 | 36895 |
| 04.10.17 | 18,86 | 19,08 | 18,80 | 19,02 | 40354 |
| 03.10.17 | 19,04 | 19,08 | 18,96 | 19,00 | 42000 |
