Tanger Inc
WKN: 886676 / ISIN: US8754651060Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.17 | 24,46 | 24,50 | 24,21 | 24,40 | 399172 |
| 22.11.17 | 24,14 | 24,74 | 24,06 | 24,40 | 1158977 |
| 21.11.17 | 24,16 | 24,24 | 23,95 | 24,14 | 1020456 |
| 20.11.17 | 24,50 | 24,51 | 24,01 | 24,17 | 1164113 |
| 17.11.17 | 24,98 | 25,30 | 24,49 | 24,52 | 1541387 |
| 16.11.17 | 24,54 | 24,97 | 24,44 | 24,93 | 2153098 |
| 15.11.17 | 24,75 | 24,80 | 24,41 | 24,51 | 1681571 |
| 14.11.17 | 24,54 | 24,78 | 24,07 | 24,72 | 1849145 |
| 13.11.17 | 24,50 | 24,67 | 23,74 | 24,49 | 2099836 |
| 10.11.17 | 23,75 | 24,60 | 23,75 | 24,27 | 1973649 |
| 09.11.17 | 22,98 | 24,71 | 22,94 | 23,75 | 3912841 |
| 08.11.17 | 23,54 | 23,54 | 22,02 | 22,73 | 3582321 |
| 07.11.17 | 22,16 | 22,98 | 22,16 | 22,29 | 3381068 |
| 06.11.17 | 22,46 | 22,58 | 21,99 | 22,19 | 2229620 |
| 03.11.17 | 23,34 | 23,41 | 21,81 | 22,46 | 4528768 |
| 02.11.17 | 23,16 | 23,69 | 23,08 | 23,66 | 1294001 |
| 01.11.17 | 22,82 | 23,25 | 22,66 | 23,12 | 1316011 |
| 31.10.17 | 23,16 | 23,23 | 22,41 | 22,75 | 5697649 |
| 30.10.17 | 22,76 | 23,32 | 22,67 | 23,18 | 3039947 |
| 27.10.17 | 24,15 | 24,20 | 22,65 | 23,06 | 4808584 |
| 26.10.17 | 24,52 | 24,73 | 23,92 | 24,13 | 2811076 |
| 25.10.17 | 25,00 | 25,07 | 24,31 | 24,48 | 1640500 |
| 24.10.17 | 25,34 | 25,45 | 25,00 | 25,07 | 1114581 |
| 23.10.17 | 25,15 | 25,59 | 25,15 | 25,36 | 1188639 |
| 20.10.17 | 25,46 | 25,50 | 25,11 | 25,20 | 912524 |
