Eaton Corp
WKN: A1J88N / ISIN: IE00B8KQN827Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.17 | 77,99 | 78,42 | 76,40 | 77,70 | 2211294 |
| 30.11.17 | 76,98 | 77,99 | 76,92 | 77,78 | 2586402 |
| 29.11.17 | 77,02 | 77,29 | 76,36 | 76,84 | 1808072 |
| 28.11.17 | 75,67 | 77,04 | 75,56 | 76,85 | 2012705 |
| 27.11.17 | 75,94 | 76,05 | 75,53 | 75,53 | 1371965 |
| 24.11.17 | 76,37 | 76,37 | 75,83 | 75,92 | 685502 |
| 22.11.17 | 76,33 | 76,67 | 76,18 | 76,22 | 923814 |
| 21.11.17 | 76,09 | 76,33 | 75,83 | 76,30 | 1760654 |
| 20.11.17 | 75,86 | 75,98 | 75,50 | 75,69 | 2869160 |
| 17.11.17 | 75,99 | 76,00 | 75,42 | 75,64 | 2873719 |
| 16.11.17 | 76,14 | 76,80 | 76,14 | 76,44 | 1706613 |
| 15.11.17 | 76,47 | 76,60 | 75,60 | 75,87 | 1992849 |
| 14.11.17 | 77,49 | 77,67 | 76,89 | 76,89 | 1828478 |
| 13.11.17 | 77,70 | 78,16 | 77,51 | 77,94 | 1331702 |
| 10.11.17 | 77,90 | 78,08 | 77,48 | 77,92 | 1361024 |
| 09.11.17 | 78,72 | 79,49 | 77,80 | 77,86 | 2911351 |
| 08.11.17 | 78,41 | 79,21 | 77,94 | 79,05 | 2225485 |
| 07.11.17 | 78,40 | 78,98 | 78,16 | 78,67 | 1426530 |
| 06.11.17 | 78,10 | 78,64 | 77,64 | 78,31 | 2160595 |
| 03.11.17 | 79,15 | 79,24 | 77,08 | 78,10 | 4447466 |
| 02.11.17 | 81,05 | 81,34 | 79,33 | 79,38 | 3202531 |
| 01.11.17 | 80,88 | 82,34 | 80,80 | 81,51 | 3668803 |
| 31.10.17 | 77,94 | 81,50 | 77,62 | 80,02 | 4908550 |
| 30.10.17 | 79,65 | 80,43 | 79,18 | 79,23 | 3633211 |
| 27.10.17 | 79,47 | 79,99 | 79,14 | 79,77 | 1894059 |
