Uniper SE
WKN: UNSE02 / ISIN: DE000UNSE026Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.17 | 490,22 | 516,00 | 489,16 | 510,26 | 1255 |
| 11.12.17 | 500,96 | 501,98 | 486,00 | 490,02 | 1659 |
| 08.12.17 | 506,44 | 509,02 | 500,32 | 502,00 | 1257 |
| 07.12.17 | 514,00 | 519,98 | 503,02 | 506,24 | 1913 |
| 06.12.17 | 517,98 | 524,20 | 512,32 | 513,32 | 2093 |
| 05.12.17 | 494,26 | 519,52 | 492,52 | 516,00 | 2479 |
| 04.12.17 | 496,02 | 498,98 | 491,94 | 493,40 | 1554 |
| 01.12.17 | 497,62 | 500,00 | 489,22 | 492,70 | 2001 |
| 30.11.17 | 484,08 | 499,12 | 480,42 | 496,22 | 2622 |
| 29.11.17 | 480,38 | 488,22 | 480,38 | 484,22 | 1962 |
| 28.11.17 | 477,22 | 483,32 | 477,22 | 481,20 | 1890 |
| 27.11.17 | 472,22 | 482,52 | 472,02 | 477,62 | 2211 |
| 24.11.17 | 474,74 | 480,32 | 473,90 | 474,02 | 1999 |
| 23.11.17 | 474,02 | 478,78 | 472,00 | 474,94 | 1664 |
| 22.11.17 | 474,02 | 478,28 | 474,00 | 474,76 | 1376 |
| 21.11.17 | 474,44 | 478,98 | 468,00 | 474,22 | 2349 |
| 20.11.17 | 466,20 | 476,64 | 466,02 | 475,20 | 2655 |
| 17.11.17 | 475,82 | 477,12 | 473,00 | 474,00 | 3246 |
| 16.11.17 | 470,00 | 477,38 | 470,00 | 477,00 | 3793 |
| 15.11.17 | 468,02 | 474,12 | 468,02 | 470,22 | 3680 |
| 14.11.17 | 471,62 | 478,62 | 467,22 | 469,02 | 3985 |
| 13.11.17 | 461,00 | 476,42 | 460,02 | 470,32 | 4213 |
| 10.11.17 | 472,00 | 477,08 | 466,22 | 468,42 | 1784 |
| 09.11.17 | 485,64 | 487,28 | 465,20 | 469,22 | 3467 |
| 08.11.17 | 473,52 | 490,98 | 473,18 | 483,96 | 5330 |
