Twilio Inc
WKN: A2ALP4 / ISIN: US90138F1021Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.17 | 26,26 | 27,18 | 26,15 | 26,66 | 2033534 |
| 29.11.17 | 26,45 | 26,55 | 25,40 | 26,23 | 1921233 |
| 28.11.17 | 25,85 | 26,45 | 25,00 | 26,42 | 1982027 |
| 27.11.17 | 26,17 | 26,57 | 25,80 | 25,82 | 1465933 |
| 24.11.17 | 26,26 | 26,61 | 26,09 | 26,29 | 838559 |
| 22.11.17 | 25,84 | 26,20 | 25,77 | 26,13 | 1206121 |
| 21.11.17 | 26,07 | 26,26 | 25,75 | 25,91 | 1762100 |
| 20.11.17 | 25,68 | 26,20 | 25,53 | 26,07 | 1657654 |
| 17.11.17 | 26,09 | 26,38 | 25,60 | 25,68 | 1672563 |
| 16.11.17 | 25,57 | 26,20 | 25,38 | 26,11 | 1772953 |
| 15.11.17 | 25,29 | 25,75 | 25,23 | 25,29 | 1713270 |
| 14.11.17 | 26,18 | 26,25 | 25,36 | 25,82 | 2679191 |
| 13.11.17 | 25,30 | 26,40 | 25,21 | 26,40 | 2595335 |
| 10.11.17 | 25,84 | 26,25 | 25,16 | 25,55 | 3417833 |
| 09.11.17 | 28,50 | 28,50 | 25,52 | 25,93 | 7542250 |
| 08.11.17 | 28,38 | 28,47 | 27,16 | 27,83 | 6117030 |
| 07.11.17 | 29,80 | 29,89 | 28,05 | 28,38 | 2705681 |
| 06.11.17 | 30,13 | 30,42 | 29,76 | 29,88 | 1121458 |
| 03.11.17 | 30,35 | 30,74 | 29,63 | 30,24 | 1710954 |
| 02.11.17 | 31,51 | 31,51 | 29,82 | 30,34 | 2229151 |
| 01.11.17 | 32,08 | 32,20 | 31,42 | 31,51 | 1126542 |
| 31.10.17 | 32,00 | 32,25 | 31,79 | 31,95 | 980339 |
| 30.10.17 | 31,90 | 32,48 | 31,70 | 31,88 | 994359 |
| 27.10.17 | 31,76 | 32,10 | 31,29 | 31,99 | 1203298 |
| 26.10.17 | 31,44 | 31,77 | 31,13 | 31,39 | 924280 |
