Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.17 | 26,22 | 26,46 | 24,89 | 25,95 | 67174598 |
| 01.11.17 | 26,42 | 26,56 | 25,69 | 25,93 | 27330389 |
| 31.10.17 | 26,25 | 26,67 | 26,13 | 26,39 | 32838969 |
| 30.10.17 | 25,33 | 26,22 | 25,33 | 26,12 | 50179049 |
| 27.10.17 | 24,46 | 25,30 | 24,28 | 25,29 | 44729139 |
| 26.10.17 | 24,73 | 24,79 | 24,38 | 24,38 | 24444039 |
| 25.10.17 | 24,59 | 24,89 | 24,42 | 24,58 | 20916789 |
| 24.10.17 | 24,51 | 24,81 | 24,41 | 24,77 | 22702179 |
| 23.10.17 | 24,52 | 24,56 | 24,27 | 24,43 | 23419589 |
| 20.10.17 | 24,70 | 24,70 | 24,38 | 24,42 | 23547379 |
| 19.10.17 | 24,08 | 24,44 | 23,84 | 24,43 | 25443559 |
| 18.10.17 | 24,33 | 24,46 | 23,98 | 24,40 | 19892149 |
| 17.10.17 | 24,58 | 24,59 | 24,23 | 24,26 | 26963019 |
| 16.10.17 | 24,86 | 24,95 | 24,56 | 24,67 | 14906529 |
| 13.10.17 | 25,02 | 25,08 | 24,75 | 24,80 | 14896289 |
| 12.10.17 | 25,04 | 25,13 | 24,83 | 24,87 | 19935359 |
| 11.10.17 | 24,52 | 25,12 | 24,51 | 25,04 | 25478199 |
| 10.10.17 | 24,75 | 24,82 | 24,30 | 24,60 | 15312089 |
| 09.10.17 | 24,60 | 24,73 | 24,54 | 24,64 | 16553889 |
| 06.10.17 | 24,03 | 24,58 | 24,03 | 24,57 | 17045979 |
| 05.10.17 | 24,33 | 24,57 | 24,24 | 24,37 | 22434509 |
| 04.10.17 | 23,88 | 24,23 | 23,75 | 24,20 | 22748749 |
| 03.10.17 | 24,01 | 24,09 | 23,79 | 23,95 | 25579679 |
| 02.10.17 | 24,53 | 24,53 | 23,98 | 24,05 | 19410779 |
| 29.09.17 | 24,29 | 24,43 | 24,15 | 24,25 | 16579689 |
