Workhorse Group Inc
WKN: A41V25 / ISIN: US98138J5039Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.17 | 8.154 | 8.154 | 8.154 | 8.154 | 0 |
| 02.02.17 | 8.382 | 8.382 | 8.382 | 8.382 | 0 |
| 01.02.17 | 8.844 | 9.174 | 8.187 | 8.187 | 1 |
| 31.01.17 | 9.060 | 9.060 | 8.694 | 8.694 | 0 |
| 30.01.17 | 8.487 | 9.030 | 8.487 | 9.030 | 0 |
| 27.01.17 | 9.000 | 9.000 | 8.265 | 8.265 | 0 |
| 26.01.17 | 10.800 | 10.800 | 9.954 | 9.954 | 0 |
| 25.01.17 | 10.329 | 10.329 | 10.164 | 10.164 | 0 |
| 24.01.17 | 12.357 | 12.357 | 12.090 | 12.090 | 0 |
| 23.01.17 | 13.311 | 13.311 | 13.050 | 13.050 | 0 |
| 20.01.17 | 13.167 | 13.722 | 13.167 | 13.722 | 0 |
| 19.01.17 | 14.661 | 14.661 | 14.640 | 14.640 | 0 |
| 18.01.17 | 15.822 | 15.822 | 15.729 | 15.729 | 0 |
| 17.01.17 | 16.554 | 16.554 | 16.302 | 16.302 | 0 |
| 16.01.17 | 16.617 | 16.617 | 16.617 | 16.617 | 0 |
| 13.01.17 | 16.308 | 17.259 | 16.308 | 17.259 | 0 |
| 12.01.17 | 15.108 | 15.339 | 15.108 | 15.339 | 0 |
| 11.01.17 | 15.051 | 15.717 | 15.051 | 15.531 | 0 |
| 10.01.17 | 15.858 | 16.053 | 15.858 | 16.053 | 0 |
| 09.01.17 | 18.009 | 18.009 | 18.009 | 18.009 | 0 |
| 06.01.17 | 18.777 | 18.777 | 18.777 | 18.777 | 0 |
| 05.01.17 | 19.104 | 19.104 | 19.104 | 19.104 | 0 |
| 04.01.17 | 19.473 | 19.473 | 19.215 | 19.215 | 0 |
| 03.01.17 | 19.851 | 20.103 | 19.851 | 20.103 | 0 |
| 02.01.17 | 19.746 | 19.746 | 19.746 | 19.746 | 0 |
