Verve Group SE
WKN: A3D3A1 / ISIN: SE0018538068Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.17 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 21.11.17 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 20.11.17 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 17.11.17 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 16.11.17 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 15.11.17 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 14.11.17 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 13.11.17 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 10.11.17 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 09.11.17 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 08.11.17 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 07.11.17 | 1,03 | 1,06 | 1,03 | 1,06 | 1999 |
| 06.11.17 | 1,08 | 1,08 | 1,08 | 1,08 | 0 |
| 03.11.17 | 1,08 | 1,08 | 1,08 | 1,08 | 0 |
| 02.11.17 | 1,07 | 1,07 | 1,07 | 1,07 | 0 |
| 01.11.17 | 1,06 | 1,06 | 1,06 | 1,06 | 0 |
| 30.10.17 | 1,06 | 1,06 | 1,06 | 1,06 | 0 |
| 27.10.17 | 1,06 | 1,06 | 1,06 | 1,06 | 0 |
| 26.10.17 | 1,06 | 1,06 | 1,06 | 1,06 | 0 |
| 25.10.17 | 1,06 | 1,06 | 1,06 | 1,06 | 0 |
| 24.10.17 | 1,06 | 1,06 | 1,06 | 1,06 | 0 |
| 23.10.17 | 1,06 | 1,06 | 1,06 | 1,06 | 0 |
| 20.10.17 | 1,06 | 1,06 | 1,06 | 1,06 | 0 |
| 19.10.17 | 1,06 | 1,06 | 1,06 | 1,06 | 0 |
| 18.10.17 | 1,06 | 1,06 | 1,06 | 1,06 | 0 |
