Patterson UTI Energy Inc
WKN: 905153 / ISIN: US7034811015Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.17 | 20,40 | 21,04 | 20,29 | 21,02 | 5592736 |
| 03.11.17 | 19,85 | 20,36 | 19,85 | 20,26 | 3591527 |
| 02.11.17 | 20,03 | 20,16 | 19,71 | 19,93 | 2803350 |
| 01.11.17 | 20,17 | 20,48 | 19,84 | 19,95 | 4139515 |
| 31.10.17 | 19,75 | 19,85 | 19,36 | 19,78 | 4539844 |
| 30.10.17 | 19,81 | 20,15 | 19,56 | 19,75 | 4976566 |
| 27.10.17 | 19,03 | 19,87 | 18,80 | 19,76 | 5996215 |
| 26.10.17 | 18,49 | 19,14 | 17,24 | 19,09 | 8165223 |
| 25.10.17 | 18,28 | 18,35 | 17,65 | 17,97 | 6084427 |
| 24.10.17 | 18,68 | 18,78 | 18,28 | 18,33 | 5585725 |
| 23.10.17 | 19,01 | 19,13 | 18,52 | 18,52 | 3211822 |
| 20.10.17 | 19,01 | 19,22 | 18,69 | 18,92 | 3112421 |
| 19.10.17 | 19,33 | 19,65 | 18,78 | 18,93 | 5073646 |
| 18.10.17 | 20,25 | 20,34 | 19,52 | 19,52 | 4152868 |
| 17.10.17 | 20,35 | 20,50 | 20,09 | 20,23 | 3979272 |
| 16.10.17 | 20,71 | 20,83 | 20,41 | 20,42 | 2343544 |
| 13.10.17 | 20,83 | 21,07 | 20,48 | 20,49 | 3973961 |
| 12.10.17 | 20,83 | 20,99 | 20,33 | 20,53 | 3974366 |
| 11.10.17 | 21,01 | 21,32 | 20,63 | 21,31 | 3324209 |
| 10.10.17 | 21,55 | 21,60 | 20,92 | 20,95 | 2403984 |
| 09.10.17 | 20,98 | 21,22 | 20,84 | 21,04 | 2495586 |
| 06.10.17 | 20,88 | 21,16 | 20,69 | 20,75 | 3300745 |
| 05.10.17 | 20,93 | 21,39 | 20,85 | 21,30 | 4146363 |
| 04.10.17 | 20,74 | 20,96 | 20,65 | 20,81 | 3814308 |
| 03.10.17 | 20,90 | 20,93 | 20,57 | 20,76 | 5570167 |
