Gladstone Capital Corp
WKN: A407FM / ISIN: US3765358789Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.17 | 19,50 | 19,64 | 19,44 | 19,44 | 73842 |
| 11.12.17 | 19,84 | 19,84 | 19,44 | 19,48 | 85673 |
| 08.12.17 | 19,50 | 19,80 | 19,44 | 19,80 | 43035 |
| 07.12.17 | 19,56 | 19,56 | 19,44 | 19,46 | 31933 |
| 06.12.17 | 19,46 | 19,74 | 19,44 | 19,58 | 47677 |
| 05.12.17 | 19,44 | 19,50 | 19,40 | 19,42 | 39632 |
| 04.12.17 | 19,56 | 19,56 | 19,40 | 19,42 | 75175 |
| 01.12.17 | 19,54 | 19,60 | 19,42 | 19,50 | 71582 |
| 30.11.17 | 19,60 | 19,74 | 19,50 | 19,50 | 57724 |
| 29.11.17 | 19,70 | 19,76 | 19,66 | 19,70 | 52300 |
| 28.11.17 | 19,60 | 19,68 | 19,56 | 19,64 | 53965 |
| 27.11.17 | 19,60 | 19,66 | 19,50 | 19,52 | 49100 |
| 24.11.17 | 19,68 | 19,68 | 19,48 | 19,60 | 25809 |
| 22.11.17 | 19,60 | 19,68 | 19,42 | 19,66 | 43085 |
| 21.11.17 | 19,58 | 19,78 | 19,58 | 19,60 | 58284 |
| 20.11.17 | 19,66 | 19,68 | 19,44 | 19,52 | 61279 |
| 17.11.17 | 19,58 | 19,66 | 19,52 | 19,56 | 51058 |
| 16.11.17 | 19,56 | 19,74 | 19,42 | 19,70 | 75600 |
| 15.11.17 | 19,16 | 19,60 | 19,16 | 19,42 | 68996 |
| 14.11.17 | 19,10 | 19,28 | 19,10 | 19,20 | 43621 |
| 13.11.17 | 19,36 | 19,36 | 19,14 | 19,16 | 67066 |
| 10.11.17 | 19,40 | 19,50 | 19,30 | 19,32 | 43121 |
| 09.11.17 | 19,60 | 19,60 | 19,38 | 19,42 | 38776 |
| 08.11.17 | 19,60 | 19,60 | 19,42 | 19,56 | 43891 |
| 07.11.17 | 19,54 | 19,60 | 19,50 | 19,54 | 48083 |
