Equinix Inc
WKN: A14M21 / ISIN: US29444U7000Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.17 | 449,70 | 453,11 | 446,41 | 450,21 | 327533 |
| 11.12.17 | 451,63 | 455,58 | 446,42 | 449,58 | 480085 |
| 08.12.17 | 459,04 | 459,66 | 450,19 | 452,39 | 379492 |
| 07.12.17 | 450,74 | 458,11 | 448,02 | 455,77 | 551669 |
| 06.12.17 | 446,88 | 452,73 | 445,53 | 450,24 | 318361 |
| 05.12.17 | 442,29 | 449,40 | 441,00 | 445,59 | 421422 |
| 04.12.17 | 471,03 | 471,39 | 441,78 | 442,28 | 649041 |
| 01.12.17 | 464,75 | 469,46 | 461,24 | 469,16 | 367982 |
| 30.11.17 | 468,19 | 468,19 | 461,30 | 464,49 | 590724 |
| 29.11.17 | 478,00 | 478,00 | 464,93 | 468,32 | 420168 |
| 28.11.17 | 481,40 | 481,49 | 475,86 | 477,95 | 322482 |
| 27.11.17 | 474,04 | 481,24 | 472,11 | 478,92 | 313996 |
| 24.11.17 | 473,00 | 476,73 | 472,27 | 474,07 | 98602 |
| 22.11.17 | 473,08 | 475,02 | 470,80 | 472,37 | 172669 |
| 21.11.17 | 472,69 | 475,13 | 471,28 | 474,26 | 369450 |
| 20.11.17 | 474,27 | 474,53 | 470,49 | 471,89 | 167069 |
| 17.11.17 | 473,74 | 475,63 | 470,01 | 472,80 | 297697 |
| 16.11.17 | 474,90 | 477,40 | 473,34 | 475,09 | 528267 |
| 15.11.17 | 479,37 | 483,44 | 473,52 | 474,42 | 310951 |
| 14.11.17 | 480,07 | 484,31 | 478,32 | 481,05 | 273079 |
| 13.11.17 | 481,91 | 485,92 | 478,54 | 484,12 | 419148 |
| 10.11.17 | 484,24 | 485,07 | 480,92 | 482,21 | 269627 |
| 09.11.17 | 491,73 | 493,91 | 483,69 | 484,86 | 240004 |
| 08.11.17 | 486,94 | 495,35 | 486,94 | 492,98 | 414257 |
| 07.11.17 | 492,86 | 493,80 | 483,02 | 488,06 | 463783 |
