Terex Corp
WKN: 884072 / ISIN: US8807791038Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.18 | 47,00 | 47,52 | 46,73 | 47,29 | 1024821 |
| 05.01.18 | 47,74 | 47,90 | 46,74 | 46,95 | 766148 |
| 04.01.18 | 48,63 | 48,90 | 47,41 | 47,56 | 932146 |
| 03.01.18 | 48,65 | 48,92 | 48,13 | 48,43 | 512284 |
| 02.01.18 | 48,43 | 48,82 | 48,06 | 48,59 | 611596 |
| 29.12.17 | 48,53 | 48,78 | 48,11 | 48,22 | 403573 |
| 28.12.17 | 48,90 | 48,90 | 48,15 | 48,49 | 625368 |
| 27.12.17 | 48,50 | 48,87 | 48,18 | 48,59 | 334468 |
| 26.12.17 | 48,62 | 48,62 | 48,02 | 48,38 | 400989 |
| 22.12.17 | 48,18 | 48,58 | 47,48 | 48,51 | 526190 |
| 21.12.17 | 47,70 | 48,26 | 47,30 | 48,04 | 540614 |
| 20.12.17 | 47,54 | 48,07 | 46,95 | 47,53 | 957478 |
| 19.12.17 | 47,18 | 47,43 | 46,67 | 47,06 | 607776 |
| 18.12.17 | 46,46 | 47,66 | 46,31 | 47,24 | 1274944 |
| 15.12.17 | 46,37 | 46,98 | 45,84 | 45,93 | 1847566 |
| 14.12.17 | 47,97 | 47,97 | 46,00 | 46,23 | 1457576 |
| 13.12.17 | 46,29 | 48,24 | 46,13 | 48,04 | 1260689 |
| 12.12.17 | 47,00 | 47,00 | 46,28 | 46,53 | 841071 |
| 11.12.17 | 46,39 | 46,92 | 45,84 | 46,85 | 1522995 |
| 08.12.17 | 46,41 | 46,62 | 46,05 | 46,32 | 667225 |
| 07.12.17 | 45,23 | 46,03 | 45,15 | 45,91 | 897993 |
| 06.12.17 | 45,85 | 46,30 | 45,10 | 45,32 | 802227 |
| 05.12.17 | 46,55 | 46,93 | 45,91 | 46,00 | 1010329 |
| 04.12.17 | 46,58 | 47,80 | 46,32 | 46,33 | 2000483 |
| 01.12.17 | 46,73 | 46,73 | 43,67 | 45,81 | 1327473 |
