Bread Financial Inc
WKN: 934251 / ISIN: US0185811082Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 207,50 | 211,31 | 206,48 | 207,56 | 742228 |
| 02.01.18 | 202,94 | 204,57 | 201,65 | 203,77 | 694081 |
| 29.12.17 | 201,55 | 203,34 | 200,68 | 202,30 | 413781 |
| 28.12.17 | 200,61 | 201,27 | 199,07 | 200,60 | 394396 |
| 27.12.17 | 199,85 | 199,99 | 198,68 | 199,86 | 255617 |
| 26.12.17 | 199,92 | 201,12 | 199,51 | 200,03 | 323522 |
| 22.12.17 | 200,22 | 201,37 | 198,75 | 201,11 | 549327 |
| 21.12.17 | 198,25 | 200,15 | 197,61 | 199,35 | 745474 |
| 20.12.17 | 196,50 | 197,87 | 193,74 | 197,25 | 619129 |
| 19.12.17 | 197,34 | 198,90 | 195,28 | 195,41 | 552877 |
| 18.12.17 | 193,09 | 198,11 | 192,07 | 197,30 | 1169195 |
| 15.12.17 | 187,55 | 192,24 | 183,98 | 191,39 | 1197621 |
| 14.12.17 | 187,32 | 189,51 | 186,19 | 188,58 | 835753 |
| 13.12.17 | 189,55 | 190,19 | 186,19 | 186,75 | 614478 |
| 12.12.17 | 186,86 | 190,42 | 186,50 | 190,22 | 832518 |
| 11.12.17 | 186,05 | 188,02 | 185,71 | 186,98 | 579329 |
| 08.12.17 | 186,52 | 187,46 | 184,95 | 185,99 | 322262 |
| 07.12.17 | 182,61 | 186,89 | 182,61 | 185,51 | 450217 |
| 06.12.17 | 185,40 | 185,69 | 183,09 | 183,45 | 340846 |
| 05.12.17 | 190,28 | 190,28 | 185,49 | 185,55 | 506302 |
| 04.12.17 | 188,56 | 193,72 | 187,02 | 190,08 | 841542 |
| 01.12.17 | 189,98 | 191,14 | 184,31 | 186,78 | 821189 |
| 30.11.17 | 187,55 | 193,11 | 187,35 | 190,96 | 995146 |
| 29.11.17 | 181,07 | 186,96 | 179,82 | 186,12 | 858734 |
| 28.11.17 | 177,45 | 180,24 | 175,97 | 180,06 | 533865 |
