Carlyle Secured Lending Inc
WKN: A2DTY8 / ISIN: US8722801029Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 18,59 | 18,60 | 18,41 | 18,47 | 35371 |
| 04.12.17 | 18,60 | 18,60 | 18,46 | 18,51 | 17782 |
| 01.12.17 | 18,62 | 18,62 | 18,42 | 18,43 | 24081 |
| 30.11.17 | 18,46 | 18,62 | 18,46 | 18,55 | 23646 |
| 29.11.17 | 18,59 | 18,61 | 18,36 | 18,45 | 12672 |
| 28.11.17 | 18,56 | 18,56 | 18,38 | 18,55 | 50651 |
| 27.11.17 | 18,62 | 18,62 | 18,47 | 18,51 | 16697 |
| 24.11.17 | 18,60 | 18,62 | 18,48 | 18,59 | 29820 |
| 22.11.17 | 18,50 | 18,55 | 18,41 | 18,53 | 30436 |
| 21.11.17 | 18,52 | 18,58 | 18,42 | 18,42 | 17641 |
| 20.11.17 | 18,49 | 18,60 | 18,39 | 18,43 | 20154 |
| 17.11.17 | 18,51 | 18,51 | 18,35 | 18,46 | 29220 |
| 16.11.17 | 18,31 | 18,44 | 18,30 | 18,44 | 25607 |
| 15.11.17 | 18,36 | 18,57 | 18,30 | 18,30 | 18743 |
| 14.11.17 | 18,35 | 18,55 | 18,30 | 18,36 | 30339 |
| 13.11.17 | 18,51 | 18,64 | 18,25 | 18,34 | 28744 |
| 10.11.17 | 18,40 | 18,60 | 18,31 | 18,54 | 36518 |
| 09.11.17 | 18,33 | 18,38 | 18,25 | 18,30 | 55219 |
| 08.11.17 | 18,07 | 18,28 | 18,07 | 18,17 | 95805 |
| 07.11.17 | 18,40 | 18,40 | 18,10 | 18,14 | 75500 |
| 06.11.17 | 18,31 | 18,37 | 18,01 | 18,32 | 56152 |
| 03.11.17 | 18,42 | 18,42 | 18,30 | 18,30 | 29793 |
| 02.11.17 | 18,45 | 18,51 | 18,40 | 18,41 | 55946 |
| 01.11.17 | 18,60 | 18,60 | 18,43 | 18,49 | 40100 |
| 31.10.17 | 18,56 | 18,64 | 18,43 | 18,54 | 120205 |
