Solaris Energy Infrastructure Inc
WKN: A2DHUS / ISIN: US83418M1036Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.18 | 21,47 | 22,45 | 21,32 | 22,37 | 422827 |
| 29.12.17 | 21,89 | 22,01 | 20,83 | 21,41 | 218862 |
| 28.12.17 | 21,32 | 21,83 | 20,91 | 21,68 | 274366 |
| 27.12.17 | 20,98 | 21,35 | 20,52 | 21,15 | 418791 |
| 26.12.17 | 20,15 | 21,02 | 19,80 | 20,93 | 248772 |
| 22.12.17 | 20,05 | 20,22 | 19,57 | 20,15 | 197301 |
| 21.12.17 | 19,43 | 20,30 | 19,34 | 19,95 | 606024 |
| 20.12.17 | 18,82 | 19,57 | 18,51 | 19,39 | 792530 |
| 19.12.17 | 19,06 | 19,40 | 18,64 | 18,67 | 374013 |
| 18.12.17 | 19,60 | 19,69 | 18,98 | 19,07 | 346103 |
| 15.12.17 | 18,49 | 19,79 | 18,38 | 19,40 | 1382178 |
| 14.12.17 | 18,75 | 18,90 | 18,03 | 18,26 | 390888 |
| 13.12.17 | 18,65 | 19,55 | 18,57 | 18,82 | 843372 |
| 12.12.17 | 17,38 | 18,93 | 17,20 | 18,62 | 579620 |
| 11.12.17 | 16,48 | 17,60 | 16,32 | 17,38 | 536001 |
| 08.12.17 | 16,00 | 16,44 | 15,94 | 16,24 | 141305 |
| 07.12.17 | 16,17 | 16,32 | 15,79 | 15,95 | 242629 |
| 06.12.17 | 16,64 | 16,67 | 15,91 | 16,11 | 297302 |
| 05.12.17 | 16,77 | 16,99 | 16,70 | 16,74 | 233883 |
| 04.12.17 | 16,77 | 16,99 | 16,66 | 16,83 | 271884 |
| 01.12.17 | 16,27 | 16,88 | 16,27 | 16,69 | 408419 |
| 30.11.17 | 15,78 | 16,32 | 15,67 | 16,20 | 308743 |
| 29.11.17 | 15,98 | 16,23 | 15,38 | 15,68 | 364751 |
| 28.11.17 | 16,43 | 16,66 | 15,41 | 15,99 | 273067 |
| 27.11.17 | 16,98 | 17,21 | 16,26 | 16,46 | 158294 |
