Twilio Inc
WKN: A2ALP4 / ISIN: US90138F1021Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.18 | 25,76 | 26,25 | 25,58 | 26,17 | 1526470 |
| 05.01.18 | 25,82 | 25,98 | 25,59 | 25,76 | 1018468 |
| 04.01.18 | 25,95 | 26,30 | 25,55 | 25,68 | 1255920 |
| 03.01.18 | 25,18 | 25,92 | 25,05 | 25,69 | 1599673 |
| 02.01.18 | 24,13 | 25,26 | 24,10 | 25,10 | 1941987 |
| 29.12.17 | 24,41 | 24,60 | 23,60 | 23,60 | 2724436 |
| 28.12.17 | 24,61 | 24,87 | 24,26 | 24,38 | 1492038 |
| 27.12.17 | 24,65 | 24,86 | 24,36 | 24,51 | 1237122 |
| 26.12.17 | 24,80 | 25,03 | 24,56 | 24,72 | 994336 |
| 22.12.17 | 24,41 | 24,98 | 24,26 | 24,81 | 1470567 |
| 21.12.17 | 25,10 | 25,17 | 24,25 | 24,33 | 1933711 |
| 20.12.17 | 24,96 | 25,29 | 24,66 | 25,09 | 875971 |
| 19.12.17 | 25,40 | 25,54 | 24,73 | 25,01 | 1258526 |
| 18.12.17 | 25,61 | 25,73 | 25,32 | 25,40 | 1361483 |
| 15.12.17 | 25,27 | 25,48 | 25,02 | 25,38 | 1350827 |
| 14.12.17 | 25,32 | 25,55 | 25,16 | 25,17 | 1041052 |
| 13.12.17 | 25,26 | 25,58 | 25,14 | 25,33 | 1021415 |
| 12.12.17 | 24,94 | 25,43 | 24,66 | 25,14 | 1770834 |
| 11.12.17 | 24,80 | 25,28 | 24,80 | 24,82 | 1317369 |
| 08.12.17 | 25,12 | 25,25 | 24,59 | 24,74 | 1400167 |
| 07.12.17 | 24,07 | 25,01 | 24,07 | 24,80 | 2180907 |
| 06.12.17 | 25,00 | 25,13 | 23,54 | 24,07 | 4767041 |
| 05.12.17 | 25,90 | 25,94 | 24,95 | 24,99 | 1618008 |
| 04.12.17 | 26,32 | 26,75 | 25,42 | 25,71 | 2933449 |
| 01.12.17 | 26,68 | 26,98 | 25,98 | 26,07 | 2239223 |
