Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.17 | 25,93 | 26,36 | 25,88 | 26,00 | 34938809 |
| 08.12.17 | 26,58 | 26,69 | 25,93 | 25,99 | 40588189 |
| 07.12.17 | 27,49 | 27,57 | 26,17 | 26,39 | 79223868 |
| 06.12.17 | 25,88 | 26,44 | 25,42 | 26,39 | 47879099 |
| 05.12.17 | 26,27 | 26,61 | 26,05 | 26,17 | 38037829 |
| 04.12.17 | 27,39 | 27,45 | 26,01 | 26,36 | 48383109 |
| 01.12.17 | 27,52 | 27,55 | 26,41 | 27,16 | 46246999 |
| 30.11.17 | 27,18 | 27,84 | 27,01 | 27,79 | 29520679 |
| 29.11.17 | 27,80 | 27,81 | 26,49 | 27,15 | 46354289 |
| 28.11.17 | 28,49 | 28,49 | 27,68 | 27,74 | 26762409 |
| 27.11.17 | 28,03 | 28,57 | 27,98 | 28,46 | 25932899 |
| 24.11.17 | 27,67 | 28,30 | 27,65 | 28,24 | 11285219 |
| 22.11.17 | 27,70 | 27,77 | 27,42 | 27,54 | 18635139 |
| 21.11.17 | 27,61 | 27,82 | 27,49 | 27,66 | 20796669 |
| 20.11.17 | 27,26 | 27,68 | 27,14 | 27,49 | 27954739 |
| 17.11.17 | 27,18 | 27,21 | 26,84 | 27,19 | 23575639 |
| 16.11.17 | 26,68 | 27,47 | 26,61 | 27,21 | 30985799 |
| 15.11.17 | 26,23 | 26,70 | 25,80 | 26,56 | 28585529 |
| 14.11.17 | 26,33 | 26,56 | 26,13 | 26,33 | 19244979 |
| 13.11.17 | 26,25 | 26,60 | 26,16 | 26,50 | 27253859 |
| 10.11.17 | 26,58 | 26,66 | 26,36 | 26,50 | 20338169 |
| 09.11.17 | 26,86 | 27,04 | 26,25 | 26,56 | 30155749 |
| 08.11.17 | 26,93 | 27,38 | 26,72 | 27,24 | 29214329 |
| 07.11.17 | 27,25 | 27,45 | 26,75 | 27,13 | 36256459 |
| 06.11.17 | 27,83 | 28,18 | 27,00 | 27,75 | 77981008 |
