Workhorse Group Inc
WKN: A41V25 / ISIN: US98138J5039Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.17 | 8.640 | 8.940 | 8.520 | 8.820 | 68 |
| 16.11.17 | 8.970 | 9.150 | 8.550 | 8.550 | 95 |
| 15.11.17 | 9.060 | 9.720 | 8.550 | 9.030 | 649 |
| 14.11.17 | 8.760 | 9.207 | 8.700 | 9.000 | 116 |
| 13.11.17 | 8.520 | 9.270 | 8.283 | 8.820 | 289 |
| 10.11.17 | 8.280 | 8.310 | 8.040 | 8.220 | 54 |
| 09.11.17 | 8.400 | 8.400 | 7.950 | 8.010 | 47 |
| 08.11.17 | 7.980 | 8.490 | 7.833 | 8.280 | 153 |
| 07.11.17 | 8.100 | 8.100 | 7.080 | 7.890 | 103 |
| 06.11.17 | 7.800 | 7.920 | 7.770 | 7.830 | 27 |
| 03.11.17 | 7.710 | 7.860 | 7.650 | 7.800 | 80 |
| 02.11.17 | 7.800 | 7.857 | 7.560 | 7.740 | 50 |
| 01.11.17 | 7.890 | 7.959 | 7.680 | 7.800 | 39 |
| 31.10.17 | 7.620 | 7.920 | 7.620 | 7.860 | 56 |
| 30.10.17 | 7.920 | 7.920 | 7.560 | 7.680 | 54 |
| 27.10.17 | 7.950 | 7.950 | 7.770 | 7.860 | 19 |
| 26.10.17 | 7.770 | 8.010 | 7.710 | 7.800 | 35 |
| 25.10.17 | 7.890 | 8.010 | 7.680 | 7.800 | 54 |
| 24.10.17 | 7.620 | 7.920 | 7.590 | 7.830 | 29 |
| 23.10.17 | 7.800 | 7.950 | 7.560 | 7.620 | 28 |
| 20.10.17 | 8.070 | 8.070 | 7.650 | 7.740 | 31 |
| 19.10.17 | 7.860 | 8.070 | 7.560 | 8.040 | 47 |
| 18.10.17 | 7.980 | 8.100 | 7.710 | 7.770 | 122 |
| 17.10.17 | 7.350 | 7.943 | 6.990 | 7.830 | 139 |
| 16.10.17 | 7.290 | 7.497 | 6.630 | 7.410 | 241 |
