Markel Group Corp
WKN: 885036 / ISIN: US5705351048Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.18 | 1.119 | 1.130 | 1.117 | 1.123 | 32213 |
| 08.01.18 | 1.118 | 1.119 | 1.112 | 1.117 | 27436 |
| 05.01.18 | 1.120 | 1.122 | 1.114 | 1.117 | 26741 |
| 04.01.18 | 1.119 | 1.121 | 1.112 | 1.118 | 45064 |
| 03.01.18 | 1.114 | 1.120 | 1.112 | 1.120 | 30324 |
| 02.01.18 | 1.140 | 1.140 | 1.112 | 1.116 | 31714 |
| 29.12.17 | 1.127 | 1.142 | 1.120 | 1.139 | 30849 |
| 28.12.17 | 1.135 | 1.135 | 1.123 | 1.127 | 55414 |
| 27.12.17 | 1.135 | 1.138 | 1.128 | 1.134 | 26974 |
| 26.12.17 | 1.124 | 1.134 | 1.122 | 1.134 | 25165 |
| 22.12.17 | 1.121 | 1.130 | 1.119 | 1.127 | 34143 |
| 21.12.17 | 1.133 | 1.140 | 1.121 | 1.124 | 61627 |
| 20.12.17 | 1.127 | 1.136 | 1.127 | 1.131 | 25943 |
| 19.12.17 | 1.138 | 1.138 | 1.128 | 1.131 | 34809 |
| 18.12.17 | 1.147 | 1.157 | 1.128 | 1.133 | 46847 |
| 15.12.17 | 1.114 | 1.148 | 1.114 | 1.147 | 68505 |
| 14.12.17 | 1.122 | 1.135 | 1.118 | 1.120 | 47139 |
| 13.12.17 | 1.118 | 1.134 | 1.117 | 1.121 | 51834 |
| 12.12.17 | 1.117 | 1.124 | 1.111 | 1.122 | 28355 |
| 11.12.17 | 1.111 | 1.120 | 1.102 | 1.118 | 32250 |
| 08.12.17 | 1.102 | 1.118 | 1.098 | 1.111 | 25920 |
| 07.12.17 | 1.103 | 1.109 | 1.092 | 1.099 | 36216 |
| 06.12.17 | 1.105 | 1.116 | 1.100 | 1.103 | 27142 |
| 05.12.17 | 1.111 | 1.117 | 1.087 | 1.112 | 34006 |
| 04.12.17 | 1.119 | 1.123 | 1.103 | 1.112 | 39681 |
