Patterson UTI Energy Inc
WKN: 905153 / ISIN: US7034811015Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.17 | 22,42 | 22,47 | 21,85 | 21,92 | 2466824 |
| 11.12.17 | 21,73 | 22,32 | 21,33 | 22,29 | 2533121 |
| 08.12.17 | 21,91 | 21,91 | 21,31 | 21,62 | 3495872 |
| 07.12.17 | 21,15 | 21,70 | 20,97 | 21,57 | 3740996 |
| 06.12.17 | 21,20 | 21,26 | 20,75 | 21,00 | 2081249 |
| 05.12.17 | 21,89 | 22,07 | 21,21 | 21,26 | 2410640 |
| 04.12.17 | 21,91 | 22,50 | 21,71 | 21,84 | 4690823 |
| 01.12.17 | 21,94 | 22,23 | 21,49 | 21,98 | 4610325 |
| 30.11.17 | 20,70 | 22,05 | 20,70 | 21,59 | 4419053 |
| 29.11.17 | 20,08 | 20,55 | 20,01 | 20,49 | 2498316 |
| 28.11.17 | 19,92 | 20,13 | 19,66 | 20,09 | 3289394 |
| 27.11.17 | 20,28 | 20,32 | 19,81 | 19,87 | 2221295 |
| 24.11.17 | 20,59 | 20,75 | 20,45 | 20,49 | 1000515 |
| 22.11.17 | 20,37 | 20,69 | 20,18 | 20,46 | 2335468 |
| 21.11.17 | 20,42 | 20,66 | 19,99 | 20,08 | 2700687 |
| 20.11.17 | 19,93 | 20,37 | 19,70 | 20,26 | 2747985 |
| 17.11.17 | 19,76 | 20,20 | 19,61 | 20,02 | 2146049 |
| 16.11.17 | 19,74 | 20,20 | 19,50 | 19,63 | 2816250 |
| 15.11.17 | 19,73 | 19,95 | 19,12 | 19,74 | 3700693 |
| 14.11.17 | 20,47 | 20,54 | 19,89 | 19,92 | 2992442 |
| 13.11.17 | 20,73 | 20,75 | 20,48 | 20,58 | 2340918 |
| 10.11.17 | 20,92 | 21,09 | 20,59 | 20,84 | 2419038 |
| 09.11.17 | 20,65 | 21,02 | 20,58 | 20,88 | 3274977 |
| 08.11.17 | 20,74 | 21,04 | 20,19 | 20,68 | 3256697 |
| 07.11.17 | 20,70 | 21,17 | 20,65 | 20,83 | 3834230 |
