Zinc One Resources Inc
WKN: A3CMTL / ISIN: CA98959W2031Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.17 | 31,10 | 34,00 | 31,10 | 34,00 | 30 |
| 13.07.17 | 31,20 | 34,00 | 31,20 | 34,00 | 5 |
| 12.07.17 | 31,00 | 31,90 | 31,00 | 31,90 | 0 |
| 11.07.17 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 10.07.17 | 35,00 | 35,10 | 32,80 | 32,80 | 60 |
| 07.07.17 | 32,40 | 38,50 | 32,40 | 33,00 | 575 |
| 06.07.17 | 28,40 | 30,90 | 27,40 | 30,90 | 35 |
| 05.07.17 | 28,30 | 31,50 | 28,30 | 29,10 | 223 |
| 04.07.17 | 29,00 | 30,90 | 29,00 | 29,50 | 300 |
| 03.07.17 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 30.06.17 | 27,50 | 28,80 | 27,50 | 27,60 | 0 |
| 29.06.17 | 30,00 | 30,10 | 28,40 | 28,40 | 30 |
| 28.06.17 | 30,10 | 30,30 | 30,10 | 30,10 | 68 |
| 27.06.17 | 30,10 | 31,50 | 30,10 | 31,50 | 30 |
| 26.06.17 | 30,40 | 33,30 | 30,40 | 33,30 | 0 |
| 23.06.17 | 30,30 | 33,00 | 30,20 | 30,40 | 100 |
| 22.06.17 | 30,30 | 32,90 | 30,30 | 30,90 | 14 |
| 21.06.17 | 30,50 | 32,90 | 30,50 | 31,00 | 15 |
| 20.06.17 | 32,10 | 35,30 | 31,20 | 31,20 | 225 |
| 19.06.17 | 35,00 | 35,00 | 31,70 | 31,70 | 15 |
| 16.06.17 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 15.06.17 | 34,00 | 35,10 | 33,30 | 34,50 | 0 |
| 14.06.17 | 34,00 | 37,70 | 34,00 | 34,70 | 500 |
| 13.06.17 | 33,40 | 35,70 | 33,40 | 34,50 | 40 |
| 12.06.17 | 33,50 | 33,80 | 33,50 | 33,80 | 4 |
