Fingerprint Cards AB
WKN: A41H5C / ISIN: SE0026141665Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.17 | 3.408 | 3.526 | 3.408 | 3.526 | 1 |
| 11.12.17 | 3.346 | 3.346 | 3.306 | 3.306 | 0 |
| 08.12.17 | 3.382 | 3.382 | 3.382 | 3.382 | 0 |
| 07.12.17 | 3.426 | 3.426 | 3.346 | 3.380 | 1 |
| 06.12.17 | 3.362 | 3.362 | 3.336 | 3.336 | 1 |
| 05.12.17 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 04.12.17 | 3.510 | 3.510 | 3.510 | 3.510 | 0 |
| 01.12.17 | 3.468 | 3.478 | 3.468 | 3.478 | 0 |
| 30.11.17 | 3.538 | 3.538 | 3.538 | 3.538 | 0 |
| 29.11.17 | 3.612 | 3.612 | 3.612 | 3.612 | 0 |
| 28.11.17 | 3.668 | 3.668 | 3.668 | 3.668 | 0 |
| 27.11.17 | 3.646 | 3.646 | 3.646 | 3.646 | 0 |
| 24.11.17 | 3.958 | 3.958 | 3.760 | 3.760 | 2 |
| 23.11.17 | 3.448 | 3.726 | 3.448 | 3.726 | 0 |
| 22.11.17 | 3.484 | 3.484 | 3.484 | 3.484 | 0 |
| 21.11.17 | 3.422 | 3.422 | 3.414 | 3.414 | 1 |
| 20.11.17 | 3.486 | 3.486 | 3.486 | 3.486 | 0 |
| 17.11.17 | 3.518 | 3.518 | 3.518 | 3.518 | 0 |
| 16.11.17 | 3.480 | 3.480 | 3.480 | 3.480 | 0 |
| 15.11.17 | 3.450 | 3.450 | 3.450 | 3.450 | 0 |
| 14.11.17 | 3.582 | 3.582 | 3.582 | 3.582 | 0 |
| 13.11.17 | 3.468 | 3.468 | 3.468 | 3.468 | 0 |
| 10.11.17 | 3.518 | 3.518 | 3.456 | 3.456 | 0 |
| 09.11.17 | 3.596 | 3.596 | 3.506 | 3.506 | 7 |
| 08.11.17 | 3.540 | 3.660 | 3.540 | 3.660 | 0 |
