Okta Inc
WKN: A2DNKR / ISIN: US6792951054Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.18 | 26,60 | 26,62 | 26,33 | 26,57 | 818734 |
| 10.01.18 | 26,10 | 26,78 | 26,00 | 26,51 | 1036819 |
| 09.01.18 | 26,40 | 26,60 | 26,25 | 26,42 | 705721 |
| 08.01.18 | 26,65 | 26,65 | 26,07 | 26,39 | 1198651 |
| 05.01.18 | 26,50 | 26,55 | 25,64 | 26,54 | 1536811 |
| 04.01.18 | 26,50 | 26,96 | 26,35 | 26,57 | 947228 |
| 03.01.18 | 25,87 | 26,55 | 25,13 | 26,49 | 2400977 |
| 02.01.18 | 25,55 | 26,50 | 25,33 | 26,46 | 1603918 |
| 29.12.17 | 25,73 | 26,03 | 25,26 | 25,61 | 1644338 |
| 28.12.17 | 26,09 | 26,29 | 25,52 | 25,76 | 857542 |
| 27.12.17 | 26,11 | 26,54 | 25,78 | 26,01 | 1222983 |
| 26.12.17 | 25,53 | 26,27 | 25,33 | 26,07 | 1144984 |
| 22.12.17 | 25,60 | 25,98 | 25,19 | 25,52 | 917268 |
| 21.12.17 | 25,28 | 25,74 | 25,08 | 25,68 | 1225282 |
| 20.12.17 | 25,42 | 25,60 | 25,00 | 25,40 | 1615470 |
| 19.12.17 | 25,13 | 25,85 | 24,93 | 25,48 | 1831757 |
| 18.12.17 | 25,92 | 26,00 | 25,01 | 25,23 | 1808358 |
| 15.12.17 | 26,13 | 26,54 | 25,80 | 25,95 | 1865475 |
| 14.12.17 | 26,00 | 27,16 | 25,83 | 26,06 | 1617930 |
| 13.12.17 | 25,70 | 26,06 | 25,04 | 26,05 | 1768201 |
| 12.12.17 | 26,25 | 26,25 | 24,94 | 25,56 | 1866947 |
| 11.12.17 | 26,61 | 26,90 | 25,32 | 26,49 | 2747304 |
| 08.12.17 | 28,76 | 29,97 | 26,95 | 27,16 | 2482930 |
| 07.12.17 | 30,86 | 30,98 | 28,45 | 29,17 | 2151830 |
| 06.12.17 | 28,22 | 28,88 | 27,25 | 28,46 | 992180 |
