Baozun Inc ADR
WKN: A14S55 / ISIN: US06684L1035Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.17 | 31,89 | 32,11 | 31,30 | 31,68 | 1226785 |
| 20.12.17 | 32,55 | 32,68 | 30,85 | 31,84 | 1821655 |
| 19.12.17 | 32,28 | 32,81 | 31,65 | 32,55 | 1337547 |
| 18.12.17 | 32,43 | 32,98 | 31,86 | 32,26 | 2332076 |
| 15.12.17 | 31,70 | 32,24 | 31,54 | 32,17 | 2061424 |
| 14.12.17 | 31,60 | 32,12 | 31,10 | 31,67 | 1024356 |
| 13.12.17 | 30,77 | 32,14 | 30,77 | 31,88 | 2044202 |
| 12.12.17 | 31,79 | 31,85 | 30,25 | 30,50 | 1598917 |
| 11.12.17 | 30,27 | 32,19 | 30,20 | 32,03 | 3328944 |
| 08.12.17 | 28,93 | 30,64 | 28,93 | 29,76 | 3430023 |
| 07.12.17 | 28,07 | 28,42 | 27,73 | 28,22 | 1837927 |
| 06.12.17 | 27,98 | 29,05 | 27,75 | 28,27 | 3078787 |
| 05.12.17 | 27,30 | 28,90 | 26,97 | 28,28 | 2123788 |
| 04.12.17 | 28,40 | 28,42 | 26,77 | 27,58 | 2091931 |
| 01.12.17 | 28,20 | 29,00 | 27,30 | 27,44 | 1975825 |
| 30.11.17 | 28,08 | 28,67 | 27,32 | 28,35 | 2015964 |
| 29.11.17 | 29,11 | 29,31 | 26,87 | 28,00 | 4030002 |
| 28.11.17 | 29,52 | 29,64 | 28,58 | 29,00 | 3061186 |
| 27.11.17 | 30,93 | 30,99 | 29,35 | 29,52 | 4063573 |
| 24.11.17 | 30,39 | 31,20 | 29,74 | 30,63 | 4876188 |
| 22.11.17 | 33,83 | 34,40 | 28,62 | 29,51 | 16566973 |
| 21.11.17 | 36,43 | 36,97 | 35,31 | 35,54 | 3372626 |
| 20.11.17 | 35,95 | 36,80 | 35,70 | 36,16 | 2347824 |
| 17.11.17 | 36,29 | 36,69 | 35,24 | 35,50 | 1989190 |
| 16.11.17 | 34,67 | 36,38 | 34,65 | 35,80 | 3264844 |
