Esperion Therapeutics Inc
WKN: A1W1SJ / ISIN: US29664W1053Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.18 | 74,33 | 76,17 | 71,00 | 71,91 | 704148 |
| 12.01.18 | 70,02 | 74,95 | 69,19 | 73,26 | 906905 |
| 11.01.18 | 68,43 | 70,30 | 67,80 | 69,91 | 423038 |
| 10.01.18 | 65,62 | 68,95 | 65,28 | 68,50 | 514967 |
| 09.01.18 | 67,83 | 68,62 | 65,97 | 66,17 | 379280 |
| 08.01.18 | 69,00 | 69,33 | 67,42 | 67,67 | 346879 |
| 05.01.18 | 68,99 | 69,74 | 66,65 | 68,84 | 578511 |
| 04.01.18 | 67,85 | 68,43 | 66,11 | 66,98 | 352723 |
| 03.01.18 | 67,20 | 67,74 | 66,56 | 67,12 | 342712 |
| 02.01.18 | 66,17 | 66,83 | 64,46 | 66,50 | 427203 |
| 29.12.17 | 67,89 | 68,60 | 65,01 | 65,84 | 458603 |
| 28.12.17 | 66,11 | 68,50 | 65,11 | 67,43 | 532341 |
| 27.12.17 | 64,80 | 66,62 | 63,52 | 65,58 | 454034 |
| 26.12.17 | 59,17 | 64,88 | 59,01 | 64,38 | 846539 |
| 22.12.17 | 58,50 | 59,97 | 57,96 | 59,36 | 491871 |
| 21.12.17 | 60,50 | 60,63 | 56,07 | 58,52 | 844064 |
| 20.12.17 | 59,40 | 61,48 | 57,92 | 60,97 | 424939 |
| 19.12.17 | 61,71 | 62,86 | 59,66 | 59,96 | 470518 |
| 18.12.17 | 58,38 | 61,80 | 58,10 | 61,55 | 556463 |
| 15.12.17 | 57,98 | 59,01 | 56,87 | 58,38 | 799688 |
| 14.12.17 | 59,44 | 61,38 | 56,71 | 57,76 | 755333 |
| 13.12.17 | 56,11 | 57,58 | 55,05 | 57,13 | 340510 |
| 12.12.17 | 57,49 | 57,49 | 54,63 | 56,08 | 471977 |
| 11.12.17 | 57,50 | 58,42 | 56,25 | 57,13 | 467508 |
| 08.12.17 | 55,18 | 57,39 | 54,05 | 56,97 | 475498 |
