Zinc One Resources Inc
WKN: A3CMTL / ISIN: CA98959W2031Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.17 | 29,10 | 29,90 | 29,00 | 29,20 | 120 |
| 17.08.17 | 28,80 | 29,40 | 28,80 | 29,40 | 0 |
| 16.08.17 | 27,90 | 28,80 | 27,90 | 28,80 | 0 |
| 15.08.17 | 31,00 | 31,00 | 28,90 | 28,90 | 100 |
| 14.08.17 | 31,00 | 33,30 | 31,00 | 33,30 | 18 |
| 11.08.17 | 31,00 | 31,20 | 31,00 | 31,20 | 0 |
| 10.08.17 | 32,00 | 32,80 | 31,30 | 32,80 | 30 |
| 09.08.17 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 08.08.17 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 07.08.17 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 04.08.17 | 31,00 | 31,70 | 31,00 | 31,70 | 0 |
| 03.08.17 | 33,00 | 33,00 | 32,80 | 32,80 | 31 |
| 02.08.17 | 33,00 | 33,10 | 33,00 | 33,10 | 2 |
| 01.08.17 | 33,10 | 33,10 | 32,30 | 32,30 | 0 |
| 31.07.17 | 32,00 | 32,60 | 32,00 | 32,20 | 0 |
| 28.07.17 | 31,70 | 33,00 | 31,70 | 32,60 | 0 |
| 27.07.17 | 32,20 | 33,30 | 32,20 | 32,80 | 0 |
| 26.07.17 | 32,00 | 32,70 | 32,00 | 32,40 | 0 |
| 25.07.17 | 31,50 | 31,90 | 31,20 | 31,70 | 0 |
| 24.07.17 | 31,50 | 32,70 | 31,30 | 31,30 | 0 |
| 21.07.17 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 20.07.17 | 32,80 | 32,80 | 32,80 | 32,80 | 5 |
| 19.07.17 | 31,90 | 32,80 | 31,90 | 32,80 | 0 |
| 18.07.17 | 33,40 | 33,40 | 32,60 | 33,10 | 2 |
| 17.07.17 | 31,80 | 33,10 | 31,70 | 33,10 | 0 |
