IDEXX Laboratories Inc
WKN: 888210 / ISIN: US45168D1046Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.18 | 179,50 | 180,88 | 179,12 | 180,63 | 571177 |
| 18.01.18 | 178,70 | 180,30 | 177,44 | 179,00 | 540398 |
| 17.01.18 | 177,14 | 180,20 | 175,99 | 179,36 | 535775 |
| 16.01.18 | 174,50 | 177,25 | 173,41 | 176,10 | 634390 |
| 12.01.18 | 171,35 | 173,82 | 170,04 | 173,11 | 632940 |
| 11.01.18 | 166,69 | 171,55 | 166,26 | 171,51 | 506213 |
| 10.01.18 | 165,53 | 166,42 | 163,46 | 166,14 | 497780 |
| 09.01.18 | 165,38 | 166,08 | 164,07 | 165,73 | 384526 |
| 08.01.18 | 166,50 | 167,71 | 164,78 | 165,08 | 420675 |
| 05.01.18 | 165,05 | 166,74 | 163,26 | 166,60 | 515327 |
| 04.01.18 | 162,91 | 165,70 | 162,51 | 163,96 | 490425 |
| 03.01.18 | 157,90 | 162,37 | 157,85 | 162,05 | 391270 |
| 02.01.18 | 157,59 | 160,53 | 157,53 | 157,81 | 398513 |
| 29.12.17 | 158,87 | 159,65 | 156,25 | 156,38 | 366890 |
| 28.12.17 | 156,79 | 158,99 | 155,33 | 158,79 | 286584 |
| 27.12.17 | 157,47 | 158,55 | 156,39 | 156,69 | 317055 |
| 26.12.17 | 157,28 | 157,65 | 156,12 | 157,07 | 256782 |
| 22.12.17 | 156,81 | 158,07 | 154,88 | 157,65 | 258735 |
| 21.12.17 | 159,58 | 159,95 | 157,01 | 157,28 | 235407 |
| 20.12.17 | 157,57 | 159,09 | 156,06 | 158,68 | 275577 |
| 19.12.17 | 157,29 | 158,94 | 156,13 | 157,39 | 397336 |
| 18.12.17 | 157,53 | 158,12 | 156,32 | 157,30 | 391764 |
| 15.12.17 | 156,51 | 157,99 | 155,16 | 156,60 | 810473 |
| 14.12.17 | 158,35 | 158,41 | 155,14 | 155,25 | 351642 |
| 13.12.17 | 159,54 | 160,24 | 158,08 | 158,20 | 441164 |
