Fingerprint Cards AB
WKN: A41H5C / ISIN: SE0026141665Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.18 | 2.168 | 2.168 | 2.168 | 2.168 | 0 |
| 09.02.18 | 2.164 | 2.164 | 2.100 | 2.100 | 2 |
| 08.02.18 | 2.292 | 2.292 | 2.292 | 2.292 | 0 |
| 07.02.18 | 2.350 | 2.350 | 2.350 | 2.350 | 0 |
| 06.02.18 | 2.154 | 2.154 | 2.154 | 2.154 | 0 |
| 05.02.18 | 2.334 | 2.334 | 2.334 | 2.334 | 0 |
| 02.02.18 | 2.482 | 2.482 | 2.482 | 2.482 | 0 |
| 01.02.18 | 2.530 | 2.530 | 2.530 | 2.530 | 0 |
| 31.01.18 | 2.604 | 2.604 | 2.604 | 2.604 | 0 |
| 30.01.18 | 2.706 | 2.706 | 2.706 | 2.706 | 0 |
| 29.01.18 | 2.688 | 2.688 | 2.688 | 2.688 | 0 |
| 26.01.18 | 2.804 | 2.804 | 2.634 | 2.634 | 0 |
| 25.01.18 | 3.432 | 3.432 | 3.432 | 3.432 | 0 |
| 24.01.18 | 3.432 | 3.432 | 3.432 | 3.432 | 0 |
| 23.01.18 | 3.454 | 3.454 | 3.454 | 3.454 | 0 |
| 22.01.18 | 3.436 | 3.436 | 3.436 | 3.436 | 0 |
| 19.01.18 | 3.422 | 3.422 | 3.422 | 3.422 | 0 |
| 18.01.18 | 3.448 | 3.448 | 3.448 | 3.448 | 0 |
| 17.01.18 | 3.398 | 3.398 | 3.398 | 3.398 | 0 |
| 16.01.18 | 3.512 | 3.512 | 3.512 | 3.512 | 0 |
| 15.01.18 | 3.336 | 3.336 | 3.336 | 3.336 | 0 |
| 12.01.18 | 3.360 | 3.360 | 3.360 | 3.360 | 0 |
| 11.01.18 | 3.370 | 3.370 | 3.370 | 3.370 | 0 |
| 10.01.18 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 09.01.18 | 3.380 | 3.380 | 3.380 | 3.380 | 0 |
