Oragenics Inc
WKN: A416QJ / ISIN: US6840236094Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.18 | 3.294 | 3.330 | 3.150 | 3.150 | 13 |
| 21.02.18 | 3.384 | 3.384 | 3.240 | 3.294 | 7 |
| 20.02.18 | 3.546 | 3.546 | 3.171 | 3.366 | 3 |
| 16.02.18 | 3.672 | 3.798 | 3.479 | 3.510 | 3 |
| 15.02.18 | 3.780 | 3.780 | 3.636 | 3.636 | 4 |
| 14.02.18 | 3.798 | 3.960 | 3.744 | 3.816 | 5 |
| 13.02.18 | 3.492 | 3.870 | 3.474 | 3.762 | 10 |
| 12.02.18 | 3.960 | 4.115 | 3.510 | 3.510 | 8 |
| 09.02.18 | 3.960 | 4.140 | 3.731 | 3.982 | 2 |
| 08.02.18 | 4.536 | 4.549 | 3.834 | 3.834 | 16 |
| 07.02.18 | 4.644 | 4.644 | 4.378 | 4.570 | 10 |
| 06.02.18 | 5.040 | 5.040 | 4.320 | 4.680 | 22 |
| 05.02.18 | 4.068 | 5.580 | 4.021 | 4.860 | 98 |
| 02.02.18 | 4.140 | 4.140 | 3.783 | 4.068 | 15 |
| 01.02.18 | 3.924 | 4.140 | 3.924 | 4.140 | 20 |
| 31.01.18 | 4.230 | 4.230 | 3.834 | 3.888 | 33 |
| 30.01.18 | 4.410 | 4.410 | 3.780 | 4.176 | 116 |
| 29.01.18 | 4.824 | 4.824 | 3.988 | 3.996 | 55 |
| 26.01.18 | 5.472 | 5.580 | 4.500 | 4.860 | 158 |
| 25.01.18 | 3.870 | 7.380 | 3.780 | 5.166 | 1599 |
| 24.01.18 | 2.934 | 4.356 | 2.754 | 3.762 | 237 |
| 23.01.18 | 2.844 | 3.132 | 2.448 | 2.970 | 76 |
