Workhorse Group Inc
WKN: A41V25 / ISIN: US98138J5039Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.18 | 9.030 | 9.073 | 8.700 | 8.940 | 42 |
| 01.02.18 | 9.630 | 9.717 | 8.640 | 9.150 | 123 |
| 31.01.18 | 9.420 | 9.510 | 9.090 | 9.120 | 59 |
| 30.01.18 | 9.750 | 10.020 | 9.150 | 9.270 | 108 |
| 29.01.18 | 10.080 | 10.140 | 9.030 | 9.690 | 145 |
| 26.01.18 | 9.660 | 10.200 | 9.660 | 10.050 | 115 |
| 25.01.18 | 9.840 | 10.350 | 9.510 | 9.660 | 257 |
| 24.01.18 | 9.000 | 9.840 | 8.550 | 9.540 | 670 |
| 23.01.18 | 8.520 | 8.550 | 8.280 | 8.430 | 49 |
| 22.01.18 | 8.490 | 8.760 | 8.400 | 8.460 | 82 |
| 19.01.18 | 8.040 | 8.550 | 7.950 | 8.550 | 190 |
| 18.01.18 | 8.160 | 8.280 | 8.040 | 8.040 | 46 |
| 17.01.18 | 8.400 | 8.460 | 8.160 | 8.250 | 35 |
| 16.01.18 | 8.370 | 8.502 | 8.100 | 8.340 | 72 |
| 12.01.18 | 8.970 | 8.970 | 8.160 | 8.255 | 115 |
| 11.01.18 | 8.700 | 8.910 | 8.490 | 8.910 | 92 |
| 10.01.18 | 8.520 | 8.670 | 8.250 | 8.670 | 74 |
| 09.01.18 | 8.970 | 8.970 | 8.250 | 8.520 | 115 |
| 08.01.18 | 8.670 | 9.090 | 8.340 | 8.790 | 286 |
| 05.01.18 | 8.640 | 8.640 | 8.220 | 8.280 | 65 |
| 04.01.18 | 8.610 | 8.910 | 8.100 | 8.610 | 135 |
| 03.01.18 | 9.150 | 9.900 | 7.950 | 8.520 | 658 |
| 02.01.18 | 7.770 | 8.550 | 7.650 | 8.280 | 285 |
| 29.12.17 | 8.100 | 8.130 | 7.680 | 7.680 | 63 |
| 28.12.17 | 7.770 | 8.100 | 7.710 | 8.040 | 45 |
