Coty Inc
WKN: A1WY6X / ISIN: US2220702037Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.18 | 18,30 | 18,36 | 18,13 | 18,20 | 3130161 |
| 21.03.18 | 18,39 | 18,54 | 18,24 | 18,36 | 3846640 |
| 20.03.18 | 18,64 | 18,67 | 18,25 | 18,37 | 3329578 |
| 19.03.18 | 18,85 | 19,01 | 18,57 | 18,58 | 3351287 |
| 16.03.18 | 18,47 | 18,96 | 18,43 | 18,82 | 6252214 |
| 15.03.18 | 18,94 | 18,94 | 18,56 | 18,57 | 2941783 |
| 14.03.18 | 19,21 | 19,27 | 18,92 | 18,97 | 2176845 |
| 13.03.18 | 19,20 | 19,28 | 18,95 | 19,20 | 3850066 |
| 12.03.18 | 19,41 | 19,46 | 19,12 | 19,19 | 2568060 |
| 09.03.18 | 19,43 | 19,80 | 19,20 | 19,40 | 5493897 |
| 08.03.18 | 19,30 | 19,41 | 19,13 | 19,32 | 2584927 |
| 07.03.18 | 19,12 | 19,39 | 19,10 | 19,21 | 2614768 |
| 06.03.18 | 19,44 | 19,53 | 19,12 | 19,25 | 4828104 |
| 05.03.18 | 19,17 | 19,54 | 18,94 | 19,34 | 4317767 |
| 02.03.18 | 18,95 | 19,48 | 18,87 | 19,45 | 4742407 |
| 01.03.18 | 19,15 | 19,24 | 18,91 | 19,04 | 4888760 |
| 28.02.18 | 19,83 | 19,95 | 19,30 | 19,32 | 3850390 |
| 27.02.18 | 20,54 | 20,64 | 19,83 | 19,85 | 3047385 |
| 26.02.18 | 20,81 | 20,86 | 20,40 | 20,64 | 3045146 |
| 23.02.18 | 20,70 | 20,93 | 20,29 | 20,76 | 5136277 |
| 22.02.18 | 20,98 | 21,13 | 20,65 | 20,66 | 4781362 |
| 21.02.18 | 21,19 | 21,28 | 20,79 | 20,80 | 4495710 |
| 20.02.18 | 21,50 | 21,68 | 21,10 | 21,19 | 4854057 |
| 16.02.18 | 21,42 | 21,60 | 21,27 | 21,45 | 4739749 |
| 15.02.18 | 21,53 | 21,64 | 21,21 | 21,53 | 4866496 |
