Oragenics Inc
WKN: A416QJ / ISIN: US6840236094Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.18 | 2.988 | 3.033 | 2.790 | 2.808 | 13 |
| 02.04.18 | 3.276 | 3.276 | 2.952 | 2.970 | 12 |
| 29.03.18 | 3.240 | 3.258 | 3.060 | 3.132 | 34 |
| 28.03.18 | 3.384 | 3.384 | 3.240 | 3.240 | 32 |
| 27.03.18 | 3.438 | 3.438 | 3.240 | 3.258 | 37 |
| 26.03.18 | 3.870 | 6.084 | 3.258 | 3.384 | 490 |
| 23.03.18 | 3.546 | 3.563 | 3.240 | 3.384 | 45 |
| 22.03.18 | 3.780 | 3.780 | 3.384 | 3.384 | 38 |
| 21.03.18 | 3.546 | 3.886 | 3.456 | 3.528 | 28 |
| 20.03.18 | 3.924 | 3.958 | 3.564 | 3.564 | 70 |
| 19.03.18 | 3.834 | 4.221 | 3.439 | 3.960 | 186 |
| 16.03.18 | 3.816 | 4.012 | 3.384 | 3.618 | 50 |
| 15.03.18 | 3.960 | 4.032 | 3.510 | 3.510 | 53 |
| 14.03.18 | 3.780 | 4.281 | 3.780 | 3.996 | 116 |
| 13.03.18 | 4.122 | 4.122 | 3.654 | 3.780 | 92 |
| 12.03.18 | 4.662 | 4.662 | 4.050 | 4.158 | 116 |
| 09.03.18 | 5.670 | 5.681 | 4.680 | 4.698 | 171 |
| 08.03.18 | 5.670 | 7.200 | 5.346 | 5.706 | 1524 |
| 07.03.18 | 3.348 | 7.560 | 3.348 | 4.698 | 2095 |
| 06.03.18 | 3.186 | 3.546 | 3.186 | 3.492 | 5 |
| 05.03.18 | 3.024 | 3.186 | 3.024 | 3.186 | 1 |
| 02.03.18 | 2.844 | 3.005 | 2.810 | 3.005 | 1 |
| 01.03.18 | 2.938 | 2.938 | 2.934 | 2.934 | 0 |
| 28.02.18 | 3.312 | 3.312 | 3.114 | 3.114 | 0 |
| 27.02.18 | 3.492 | 3.492 | 3.310 | 3.310 | 3 |
