Camping World Inc
WKN: A2AR5B / ISIN: US13462K1097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.18 | 26,69 | 26,75 | 25,51 | 25,95 | 743556 |
| 23.04.18 | 27,12 | 27,24 | 26,24 | 26,51 | 779604 |
| 20.04.18 | 27,43 | 27,58 | 26,84 | 27,06 | 703002 |
| 19.04.18 | 28,13 | 28,44 | 27,17 | 27,67 | 759557 |
| 18.04.18 | 27,86 | 28,96 | 27,86 | 28,14 | 1338333 |
| 17.04.18 | 27,02 | 27,78 | 26,52 | 27,67 | 1104482 |
| 16.04.18 | 27,84 | 27,84 | 26,23 | 26,76 | 1973918 |
| 13.04.18 | 28,36 | 28,51 | 27,32 | 27,51 | 803730 |
| 12.04.18 | 28,32 | 28,98 | 28,00 | 28,28 | 672330 |
| 11.04.18 | 29,03 | 29,40 | 28,20 | 28,24 | 1009483 |
| 10.04.18 | 30,01 | 30,07 | 29,09 | 29,36 | 1160522 |
| 09.04.18 | 31,28 | 31,28 | 29,58 | 29,61 | 965858 |
| 06.04.18 | 32,09 | 32,51 | 30,67 | 30,93 | 846339 |
| 05.04.18 | 31,34 | 32,61 | 31,34 | 32,44 | 1289356 |
| 04.04.18 | 29,46 | 31,32 | 29,22 | 31,26 | 1061154 |
| 03.04.18 | 29,84 | 30,24 | 29,12 | 30,10 | 1180580 |
| 02.04.18 | 32,05 | 32,17 | 29,28 | 29,57 | 1467536 |
| 29.03.18 | 30,73 | 32,39 | 30,57 | 32,25 | 1093701 |
| 28.03.18 | 30,98 | 31,21 | 29,80 | 30,48 | 997296 |
| 27.03.18 | 31,51 | 32,09 | 30,12 | 30,85 | 2394914 |
| 26.03.18 | 32,75 | 32,86 | 31,10 | 31,95 | 1376517 |
| 23.03.18 | 32,43 | 33,29 | 31,62 | 32,24 | 1168289 |
| 22.03.18 | 33,22 | 33,85 | 32,32 | 32,36 | 774674 |
| 21.03.18 | 33,64 | 34,36 | 33,47 | 33,67 | 539158 |
| 20.03.18 | 34,27 | 35,17 | 32,98 | 33,86 | 1367750 |
