Markel Group Corp
WKN: 885036 / ISIN: US5705351048Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.18 | 1.139 | 1.150 | 1.131 | 1.146 | 35044 |
| 25.04.18 | 1.180 | 1.180 | 1.136 | 1.137 | 45080 |
| 24.04.18 | 1.166 | 1.168 | 1.152 | 1.157 | 27621 |
| 23.04.18 | 1.153 | 1.165 | 1.153 | 1.165 | 24511 |
| 20.04.18 | 1.160 | 1.161 | 1.149 | 1.153 | 16489 |
| 19.04.18 | 1.153 | 1.160 | 1.150 | 1.155 | 28463 |
| 18.04.18 | 1.161 | 1.165 | 1.149 | 1.150 | 27393 |
| 17.04.18 | 1.158 | 1.168 | 1.155 | 1.158 | 49775 |
| 16.04.18 | 1.157 | 1.172 | 1.150 | 1.151 | 34232 |
| 13.04.18 | 1.162 | 1.168 | 1.147 | 1.154 | 30898 |
| 12.04.18 | 1.167 | 1.171 | 1.154 | 1.154 | 16431 |
| 11.04.18 | 1.159 | 1.166 | 1.152 | 1.155 | 15872 |
| 10.04.18 | 1.162 | 1.165 | 1.153 | 1.157 | 16235 |
| 09.04.18 | 1.157 | 1.166 | 1.136 | 1.149 | 28639 |
| 06.04.18 | 1.156 | 1.165 | 1.135 | 1.148 | 24171 |
| 05.04.18 | 1.158 | 1.165 | 1.155 | 1.161 | 13506 |
| 04.04.18 | 1.142 | 1.160 | 1.129 | 1.155 | 23122 |
| 03.04.18 | 1.164 | 1.167 | 1.144 | 1.151 | 46330 |
| 02.04.18 | 1.175 | 1.175 | 1.145 | 1.160 | 36400 |
| 29.03.18 | 1.166 | 1.178 | 1.160 | 1.170 | 22169 |
| 28.03.18 | 1.155 | 1.169 | 1.145 | 1.155 | 21601 |
| 27.03.18 | 1.160 | 1.163 | 1.140 | 1.149 | 33195 |
| 26.03.18 | 1.168 | 1.174 | 1.145 | 1.153 | 39383 |
| 23.03.18 | 1.157 | 1.180 | 1.147 | 1.152 | 39081 |
| 22.03.18 | 1.168 | 1.184 | 1.155 | 1.156 | 27628 |
