Emeis SA
WKN: A403M5 / ISIN: FR001400NLM4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.17 | 104.000 | 104.000 | 103.969 | 103.969 | 0 |
| 07.09.17 | 103.769 | 103.769 | 103.769 | 103.769 | 0 |
| 31.08.17 | 101.619 | 101.619 | 101.619 | 101.619 | 0 |
| 24.08.17 | 99.779 | 99.779 | 99.590 | 99.590 | 0 |
| 14.08.17 | 98.201 | 98.201 | 98.201 | 98.201 | 0 |
| 11.08.17 | 96.729 | 96.729 | 96.729 | 96.729 | 0 |
| 10.08.17 | 98.050 | 98.089 | 97.354 | 97.354 | 0 |
| 09.08.17 | 98.361 | 98.361 | 98.361 | 98.361 | 0 |
| 08.08.17 | 98.659 | 98.659 | 98.659 | 98.659 | 0 |
| 04.08.17 | 97.621 | 97.621 | 97.621 | 97.621 | 0 |
| 02.08.17 | 97.489 | 97.601 | 97.489 | 97.601 | 0 |
| 01.08.17 | 97.589 | 97.679 | 97.589 | 97.679 | 0 |
| 19.07.17 | 98.329 | 98.329 | 98.329 | 98.329 | 0 |
| 18.07.17 | 99.469 | 99.469 | 99.169 | 99.169 | 0 |
| 17.07.17 | 99.145 | 99.145 | 99.145 | 99.145 | 0 |
| 14.07.17 | 98.339 | 98.931 | 98.339 | 98.781 | 0 |
| 12.07.17 | 96.739 | 96.739 | 96.739 | 96.739 | 0 |
| 11.07.17 | 95.260 | 95.260 | 95.260 | 95.260 | 0 |
| 10.07.17 | 96.929 | 96.929 | 96.929 | 96.929 | 0 |
| 05.07.17 | 96.900 | 97.001 | 96.900 | 97.001 | 0 |
| 04.07.17 | 97.689 | 97.689 | 97.689 | 97.689 | 0 |
| 03.07.17 | 98.589 | 98.589 | 98.589 | 98.589 | 0 |
| 30.06.17 | 97.436 | 97.436 | 97.031 | 97.031 | 0 |
| 29.06.17 | 99.151 | 99.151 | 97.780 | 97.780 | 0 |
| 28.06.17 | 99.451 | 99.451 | 99.200 | 99.200 | 0 |
