Schweizer Electronic AG
WKN: 515623 / ISIN: DE0005156236Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.18 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 06.06.18 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 05.06.18 | 18,90 | 18,90 | 18,90 | 18,90 | 40 |
| 04.06.18 | 19,00 | 19,20 | 19,00 | 19,20 | 0 |
| 01.06.18 | 19,10 | 19,30 | 19,10 | 19,20 | 0 |
| 31.05.18 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 30.05.18 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 29.05.18 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 28.05.18 | 19,00 | 19,20 | 19,00 | 19,20 | 0 |
| 25.05.18 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 24.05.18 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 23.05.18 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 22.05.18 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 18.05.18 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 17.05.18 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 16.05.18 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 15.05.18 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 14.05.18 | 19,60 | 19,60 | 19,20 | 19,50 | 400 |
| 11.05.18 | 19,45 | 19,45 | 19,20 | 19,30 | 0 |
| 10.05.18 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 09.05.18 | 19,50 | 19,50 | 19,50 | 19,50 | 160 |
| 08.05.18 | 19,65 | 19,70 | 19,50 | 19,50 | 0 |
| 07.05.18 | 20,10 | 20,10 | 19,75 | 19,80 | 540 |
| 04.05.18 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 03.05.18 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
