Zscaler Inc
WKN: A2JF28 / ISIN: US98980G1022Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.18 | 27,65 | 27,91 | 27,27 | 27,53 | 266111 |
| 07.05.18 | 28,00 | 28,35 | 27,51 | 27,65 | 470157 |
| 04.05.18 | 27,58 | 27,96 | 27,58 | 27,86 | 651273 |
| 03.05.18 | 28,75 | 28,75 | 26,75 | 27,57 | 1932971 |
| 02.05.18 | 29,32 | 30,06 | 29,01 | 29,95 | 264613 |
| 01.05.18 | 29,80 | 30,03 | 29,00 | 29,13 | 417619 |
| 30.04.18 | 28,70 | 30,06 | 28,70 | 29,89 | 398388 |
| 27.04.18 | 28,86 | 28,93 | 28,41 | 28,71 | 197067 |
| 26.04.18 | 28,40 | 28,81 | 28,17 | 28,65 | 396100 |
| 25.04.18 | 27,09 | 28,45 | 26,85 | 28,11 | 414643 |
| 24.04.18 | 27,00 | 27,97 | 27,00 | 27,14 | 392441 |
| 23.04.18 | 27,20 | 27,58 | 26,50 | 26,86 | 625003 |
| 20.04.18 | 28,05 | 28,23 | 27,03 | 27,22 | 522510 |
| 19.04.18 | 28,65 | 28,95 | 27,75 | 28,03 | 265496 |
| 18.04.18 | 28,96 | 29,00 | 28,00 | 28,65 | 377610 |
| 17.04.18 | 29,31 | 29,97 | 28,63 | 28,75 | 946100 |
| 16.04.18 | 27,89 | 29,00 | 27,57 | 28,99 | 396885 |
| 13.04.18 | 28,70 | 28,70 | 27,03 | 27,48 | 417290 |
| 12.04.18 | 27,81 | 28,59 | 27,78 | 27,96 | 258866 |
| 11.04.18 | 28,03 | 29,46 | 27,40 | 27,71 | 794623 |
| 10.04.18 | 27,06 | 28,50 | 26,84 | 28,07 | 1068481 |
| 09.04.18 | 28,47 | 28,70 | 26,50 | 26,54 | 934608 |
| 06.04.18 | 28,32 | 29,66 | 28,05 | 28,22 | 737406 |
| 05.04.18 | 28,61 | 29,15 | 27,97 | 28,53 | 1207194 |
| 04.04.18 | 26,35 | 28,95 | 26,32 | 27,97 | 1023256 |
