CMS ENERGY J.SUB.NTS
WKN: A2JF29 / ISIN: US1258968601Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.18 | 24,75 | 24,80 | 24,55 | 24,65 | 62477 |
| 04.06.18 | 24,50 | 24,75 | 24,50 | 24,75 | 57152 |
| 01.06.18 | 24,55 | 24,69 | 24,47 | 24,50 | 47983 |
| 31.05.18 | 24,74 | 24,74 | 24,51 | 24,53 | 23312 |
| 30.05.18 | 24,80 | 24,80 | 24,51 | 24,69 | 34833 |
| 29.05.18 | 24,90 | 24,90 | 24,79 | 24,88 | 14165 |
| 25.05.18 | 24,84 | 24,84 | 24,75 | 24,84 | 7297 |
| 24.05.18 | 24,71 | 24,85 | 24,54 | 24,77 | 24877 |
| 23.05.18 | 24,70 | 24,79 | 24,62 | 24,79 | 16338 |
| 22.05.18 | 24,47 | 24,78 | 24,47 | 24,75 | 11348 |
| 18.05.18 | 24,54 | 24,70 | 24,54 | 24,70 | 19171 |
| 17.05.18 | 24,69 | 24,70 | 24,60 | 24,67 | 68954 |
| 16.05.18 | 24,46 | 24,69 | 24,40 | 24,69 | 33639 |
| 15.05.18 | 24,87 | 24,87 | 24,11 | 24,40 | 121570 |
| 14.05.18 | 24,94 | 24,94 | 24,80 | 24,80 | 10795 |
| 11.05.18 | 24,94 | 24,94 | 24,82 | 24,88 | 7318 |
| 10.05.18 | 24,86 | 24,89 | 24,75 | 24,88 | 16498 |
| 09.05.18 | 24,80 | 24,85 | 24,75 | 24,80 | 18699 |
| 08.05.18 | 24,86 | 24,86 | 24,77 | 24,80 | 12379 |
| 07.05.18 | 24,97 | 24,98 | 24,62 | 24,80 | 40373 |
| 04.05.18 | 24,86 | 24,86 | 24,68 | 24,70 | 40156 |
| 03.05.18 | 24,97 | 24,97 | 24,71 | 24,79 | 23264 |
| 02.05.18 | 24,69 | 24,70 | 24,67 | 24,70 | 25154 |
| 01.05.18 | 24,69 | 24,69 | 24,56 | 24,69 | 38752 |
| 30.04.18 | 24,67 | 24,68 | 24,50 | 24,63 | 20277 |
