Workhorse Group Inc
WKN: A41V25 / ISIN: US98138J5039Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.18 | 8.220 | 8.490 | 8.220 | 8.400 | 33 |
| 16.04.18 | 8.220 | 8.277 | 8.040 | 8.220 | 19 |
| 13.04.18 | 7.890 | 8.160 | 7.800 | 8.100 | 32 |
| 12.04.18 | 7.800 | 7.890 | 7.740 | 7.830 | 22 |
| 11.04.18 | 7.800 | 7.928 | 7.740 | 7.740 | 27 |
| 10.04.18 | 7.830 | 7.920 | 7.740 | 7.800 | 46 |
| 09.04.18 | 7.890 | 7.950 | 7.770 | 7.800 | 21 |
| 06.04.18 | 8.040 | 8.040 | 7.800 | 7.830 | 15 |
| 05.04.18 | 7.830 | 8.070 | 7.800 | 7.980 | 22 |
| 04.04.18 | 7.680 | 7.976 | 7.650 | 7.770 | 25 |
| 03.04.18 | 7.650 | 8.070 | 7.650 | 7.740 | 42 |
| 02.04.18 | 8.040 | 8.157 | 7.770 | 7.830 | 28 |
| 29.03.18 | 7.800 | 7.980 | 7.560 | 7.920 | 25 |
| 28.03.18 | 7.800 | 7.980 | 7.500 | 7.680 | 68 |
| 27.03.18 | 8.160 | 8.160 | 7.800 | 7.860 | 61 |
| 26.03.18 | 8.610 | 8.790 | 7.860 | 8.130 | 88 |
| 23.03.18 | 8.220 | 8.610 | 8.116 | 8.490 | 65 |
| 22.03.18 | 8.100 | 8.280 | 7.800 | 8.220 | 71 |
| 21.03.18 | 8.340 | 8.340 | 8.100 | 8.100 | 67 |
| 20.03.18 | 8.400 | 8.580 | 8.250 | 8.280 | 105 |
| 19.03.18 | 8.640 | 8.700 | 8.250 | 8.310 | 65 |
| 16.03.18 | 8.520 | 8.670 | 8.340 | 8.550 | 69 |
| 15.03.18 | 8.850 | 8.898 | 8.400 | 8.460 | 115 |
| 14.03.18 | 8.790 | 8.820 | 8.580 | 8.670 | 82 |
| 13.03.18 | 9.000 | 9.000 | 8.550 | 8.610 | 106 |
