Goldman Sachs BDC Inc
WKN: A14P76 / ISIN: US38147U1079Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.18 | 20,42 | 20,64 | 20,42 | 20,59 | 102016 |
| 10.05.18 | 20,45 | 20,51 | 20,29 | 20,43 | 122900 |
| 09.05.18 | 20,55 | 20,69 | 20,13 | 20,25 | 124465 |
| 08.05.18 | 20,65 | 20,78 | 20,55 | 20,64 | 114041 |
| 07.05.18 | 19,60 | 20,49 | 19,60 | 20,48 | 358211 |
| 04.05.18 | 19,10 | 19,34 | 19,00 | 19,23 | 234180 |
| 03.05.18 | 19,04 | 19,10 | 18,82 | 19,00 | 175391 |
| 02.05.18 | 19,18 | 19,20 | 19,01 | 19,06 | 69870 |
| 01.05.18 | 19,27 | 19,41 | 19,07 | 19,15 | 57099 |
| 30.04.18 | 19,20 | 19,38 | 19,20 | 19,31 | 96197 |
| 27.04.18 | 19,07 | 19,25 | 19,03 | 19,17 | 96845 |
| 26.04.18 | 19,09 | 19,21 | 19,03 | 19,07 | 119190 |
| 25.04.18 | 19,17 | 19,29 | 19,08 | 19,09 | 61697 |
| 24.04.18 | 19,40 | 19,50 | 19,15 | 19,25 | 97635 |
| 23.04.18 | 19,41 | 19,45 | 19,21 | 19,26 | 136198 |
| 20.04.18 | 19,30 | 19,32 | 19,15 | 19,23 | 66769 |
| 19.04.18 | 19,38 | 19,43 | 19,26 | 19,28 | 42659 |
| 18.04.18 | 19,45 | 19,57 | 19,34 | 19,37 | 67550 |
| 17.04.18 | 19,54 | 19,65 | 19,36 | 19,52 | 138861 |
| 16.04.18 | 19,13 | 19,57 | 19,10 | 19,43 | 194047 |
| 13.04.18 | 19,21 | 19,21 | 19,03 | 19,11 | 79043 |
| 12.04.18 | 19,07 | 19,23 | 19,07 | 19,11 | 103355 |
| 11.04.18 | 19,12 | 19,21 | 19,04 | 19,10 | 116375 |
| 10.04.18 | 19,18 | 19,30 | 19,13 | 19,17 | 118893 |
| 09.04.18 | 19,06 | 19,19 | 19,04 | 19,08 | 132354 |
