Criteo SA ADR
WKN: A1W5UR / ISIN: US2267181046Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.18 | 27,15 | 27,44 | 26,69 | 26,95 | 538435 |
| 04.05.18 | 26,06 | 27,86 | 25,88 | 27,24 | 801415 |
| 03.05.18 | 26,57 | 27,03 | 26,04 | 26,27 | 1103106 |
| 02.05.18 | 27,26 | 28,23 | 26,45 | 26,48 | 1705858 |
| 01.05.18 | 25,56 | 26,38 | 25,50 | 26,07 | 1504844 |
| 30.04.18 | 25,99 | 26,22 | 25,49 | 25,77 | 792944 |
| 27.04.18 | 25,62 | 26,31 | 24,87 | 25,77 | 914888 |
| 26.04.18 | 26,85 | 26,85 | 24,75 | 25,74 | 3579842 |
| 25.04.18 | 28,00 | 28,36 | 27,74 | 27,85 | 696132 |
| 24.04.18 | 28,12 | 29,18 | 26,70 | 27,99 | 406051 |
| 23.04.18 | 27,91 | 28,49 | 27,55 | 28,11 | 338821 |
| 20.04.18 | 27,87 | 28,43 | 27,50 | 27,55 | 678159 |
| 19.04.18 | 28,08 | 28,28 | 27,69 | 27,88 | 470518 |
| 18.04.18 | 28,06 | 28,71 | 27,45 | 27,93 | 599341 |
| 17.04.18 | 27,94 | 28,26 | 27,73 | 27,94 | 361630 |
| 16.04.18 | 27,57 | 28,11 | 27,24 | 27,82 | 433741 |
| 13.04.18 | 27,83 | 27,99 | 27,21 | 27,52 | 273634 |
| 12.04.18 | 27,85 | 28,02 | 27,49 | 27,70 | 391489 |
| 11.04.18 | 27,30 | 27,99 | 27,00 | 27,69 | 413591 |
| 10.04.18 | 27,19 | 27,76 | 27,00 | 27,60 | 335533 |
| 09.04.18 | 26,94 | 27,99 | 26,80 | 26,95 | 736569 |
| 06.04.18 | 26,38 | 27,44 | 26,11 | 26,70 | 460641 |
| 05.04.18 | 27,00 | 27,21 | 26,12 | 26,64 | 1349128 |
| 04.04.18 | 25,21 | 26,82 | 25,20 | 26,70 | 908876 |
| 03.04.18 | 25,62 | 26,05 | 25,35 | 25,65 | 945606 |
