PTC Therapeutics
WKN: A1W0MW / ISIN: US69366J2006Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.18 | 31,32 | 31,42 | 30,66 | 31,09 | 606680 |
| 03.05.18 | 30,15 | 32,16 | 29,87 | 31,34 | 1058294 |
| 02.05.18 | 29,01 | 31,18 | 29,01 | 30,33 | 831484 |
| 01.05.18 | 27,81 | 29,26 | 27,72 | 29,19 | 876397 |
| 30.04.18 | 28,01 | 29,26 | 27,73 | 27,73 | 1058195 |
| 27.04.18 | 28,09 | 28,45 | 27,45 | 27,91 | 546727 |
| 26.04.18 | 27,89 | 28,90 | 27,14 | 27,95 | 1175550 |
| 25.04.18 | 26,36 | 27,66 | 25,48 | 27,60 | 888877 |
| 24.04.18 | 26,00 | 26,46 | 25,48 | 26,41 | 877102 |
| 23.04.18 | 26,22 | 26,76 | 25,25 | 26,03 | 526012 |
| 20.04.18 | 25,95 | 26,46 | 25,60 | 26,23 | 488880 |
| 19.04.18 | 25,54 | 26,11 | 25,10 | 26,10 | 677011 |
| 18.04.18 | 26,71 | 26,71 | 25,66 | 25,76 | 380113 |
| 17.04.18 | 26,65 | 27,14 | 26,49 | 26,58 | 406204 |
| 16.04.18 | 26,53 | 26,92 | 25,95 | 26,65 | 397854 |
| 13.04.18 | 27,54 | 27,56 | 26,32 | 26,48 | 648891 |
| 12.04.18 | 26,92 | 27,65 | 26,76 | 27,56 | 752718 |
| 11.04.18 | 26,85 | 27,50 | 26,41 | 26,69 | 751923 |
| 10.04.18 | 26,50 | 27,39 | 26,19 | 27,20 | 926861 |
| 09.04.18 | 26,13 | 26,76 | 25,86 | 26,18 | 837279 |
| 06.04.18 | 25,69 | 26,05 | 25,27 | 25,70 | 527999 |
| 05.04.18 | 26,82 | 26,88 | 25,85 | 26,03 | 679262 |
| 04.04.18 | 24,79 | 26,80 | 24,60 | 26,57 | 949795 |
| 03.04.18 | 26,16 | 26,82 | 25,50 | 26,12 | 830602 |
| 02.04.18 | 26,93 | 27,31 | 24,78 | 25,97 | 1625110 |
